Asymchem Laboratories (Tianjin) Co., Ltd. Class A 002821
SZSE · China · Health Technology
CNY 188.62+9.50 (+5.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 188.62 | +5.30% | CNY 177.81 | CNY 192.00 | CNY 175.68 | 10.60M |
| 2026-09-29 | CNY 179.12 | -0.78% | CNY 180.16 | CNY 188.96 | CNY 178.00 | 7.55M |
| 2026-09-28 | CNY 180.53 | +1.25% | CNY 180.63 | CNY 181.66 | CNY 176.80 | 6.72M |
| 2026-09-24 | CNY 178.30 | -5.16% | CNY 188.08 | CNY 188.98 | CNY 178.27 | 8.10M |
| 2026-09-23 | CNY 188.01 | +0.19% | CNY 188.00 | CNY 191.69 | CNY 186.30 | 6.27M |
| 2026-09-22 | CNY 187.66 | -1.74% | CNY 188.03 | CNY 192.25 | CNY 185.47 | 8.05M |
| 2026-09-21 | CNY 190.99 | +3.13% | CNY 188.00 | CNY 194.32 | CNY 185.67 | 10.38M |
| 2026-09-18 | CNY 185.20 | -0.55% | CNY 184.10 | CNY 193.90 | CNY 181.16 | 10.49M |
| 2026-09-17 | CNY 186.23 | +2.06% | CNY 185.00 | CNY 190.30 | CNY 181.18 | 11.97M |
| 2026-09-16 | CNY 182.48 | +2.98% | CNY 177.56 | CNY 186.38 | CNY 174.44 | 11.00M |
| 2026-09-15 | CNY 177.20 | -0.23% | CNY 177.00 | CNY 179.76 | CNY 175.22 | 7.72M |
| 2026-09-14 | CNY 177.60 | +8.21% | CNY 163.50 | CNY 177.88 | CNY 161.03 | 11.85M |
| 2026-09-11 | CNY 164.13 | -3.66% | CNY 169.51 | CNY 169.52 | CNY 162.00 | 7.42M |
| 2026-09-10 | CNY 170.36 | -1.55% | CNY 172.64 | CNY 173.95 | CNY 166.90 | 5.95M |
| 2026-09-09 | CNY 173.05 | -0.72% | CNY 171.00 | CNY 175.80 | CNY 170.44 | 7.82M |
| 2026-09-08 | CNY 174.31 | +4.63% | CNY 165.80 | CNY 176.60 | CNY 162.66 | 12.21M |
| 2026-09-07 | CNY 166.60 | +2.20% | CNY 161.18 | CNY 167.49 | CNY 161.18 | 6.69M |
| 2026-09-04 | CNY 163.02 | -3.09% | CNY 168.00 | CNY 168.48 | CNY 162.21 | 6.57M |
| 2026-09-03 | CNY 168.22 | +2.20% | CNY 164.60 | CNY 169.50 | CNY 163.22 | 9.29M |
| 2026-09-02 | CNY 164.60 | +2.31% | CNY 161.00 | CNY 166.66 | CNY 157.87 | 11.37M |
| 2026-09-01 | CNY 160.88 | -0.45% | CNY 161.37 | CNY 162.30 | CNY 155.75 | 9.69M |
| 2026-08-31 | CNY 161.60 | -2.02% | CNY 160.66 | CNY 163.84 | CNY 157.78 | 10.34M |
| 2026-08-28 | CNY 164.94 | -3.34% | CNY 168.00 | CNY 170.64 | CNY 164.20 | 8.22M |
| 2026-08-27 | CNY 170.64 | -0.73% | CNY 173.37 | CNY 173.76 | CNY 166.72 | 10.66M |
| 2026-08-26 | CNY 171.90 | -0.19% | CNY 175.67 | CNY 179.67 | CNY 171.70 | 15.18M |
| 2026-08-25 | CNY 172.23 | +10.00% | CNY 156.48 | CNY 172.23 | CNY 154.20 | 17.02M |
| 2026-08-24 | CNY 156.57 | -6.86% | CNY 170.66 | CNY 170.99 | CNY 155.00 | 14.54M |
| 2026-08-21 | CNY 168.10 | -7.84% | CNY 178.12 | CNY 178.12 | CNY 166.22 | 20.53M |
| 2026-08-20 | CNY 182.40 | +6.92% | CNY 180.12 | CNY 187.65 | CNY 176.03 | 24.97M |
| 2026-08-19 | CNY 170.59 | -3.76% | CNY 176.00 | CNY 179.20 | CNY 169.59 | 11.99M |
| 2026-08-18 | CNY 177.25 | +0.07% | CNY 176.58 | CNY 179.99 | CNY 173.80 | 10.43M |
| 2026-08-17 | CNY 177.12 | +3.46% | CNY 170.19 | CNY 178.37 | CNY 168.00 | 12.06M |
| 2026-08-14 | CNY 171.20 | -1.50% | CNY 172.00 | CNY 175.29 | CNY 167.30 | 11.75M |
| 2026-08-13 | CNY 173.81 | -0.68% | CNY 174.57 | CNY 180.58 | CNY 171.20 | 17.41M |
| 2026-08-12 | CNY 175.00 | -0.36% | CNY 175.47 | CNY 179.10 | CNY 173.88 | 11.11M |
| 2026-08-11 | CNY 175.64 | -0.20% | CNY 174.79 | CNY 184.30 | CNY 172.30 | 18.40M |
| 2026-08-10 | CNY 176.00 | +2.17% | CNY 180.00 | CNY 188.00 | CNY 171.97 | 23.28M |
| 2026-08-07 | CNY 172.26 | +10.00% | CNY 156.50 | CNY 172.26 | CNY 156.00 | 10.85M |
| 2026-08-06 | CNY 156.60 | -4.15% | CNY 165.50 | CNY 166.16 | CNY 154.00 | 13.51M |
| 2026-08-05 | CNY 163.38 | +1.10% | CNY 162.00 | CNY 171.50 | CNY 162.00 | 14.14M |
| 2026-08-04 | CNY 161.61 | +10.00% | CNY 155.55 | CNY 161.61 | CNY 155.55 | 5.69M |
| 2026-08-03 | CNY 146.92 | -3.75% | CNY 151.26 | CNY 155.90 | CNY 146.00 | 7.40M |
| 2026-07-31 | CNY 152.65 | +4.59% | CNY 148.29 | CNY 157.43 | CNY 145.95 | 8.98M |
| 2026-07-30 | CNY 145.95 | -5.84% | CNY 155.01 | CNY 155.01 | CNY 142.43 | 11.59M |
| 2026-07-29 | CNY 155.01 | -1.49% | CNY 159.98 | CNY 164.00 | CNY 154.08 | 7.91M |
| 2026-07-28 | CNY 157.36 | -3.43% | CNY 162.00 | CNY 163.49 | CNY 156.70 | 6.78M |
| 2026-07-27 | CNY 162.95 | +2.99% | CNY 158.52 | CNY 169.30 | CNY 157.60 | 9.65M |
| 2026-07-24 | CNY 158.22 | -3.25% | CNY 163.00 | CNY 165.96 | CNY 157.40 | 8.86M |
| 2026-07-23 | CNY 163.54 | -0.45% | CNY 163.00 | CNY 169.76 | CNY 160.16 | 9.50M |
| 2026-07-22 | CNY 164.28 | -3.08% | CNY 166.11 | CNY 175.58 | CNY 163.81 | 12.27M |
| 2026-07-21 | CNY 169.50 | +4.30% | CNY 161.65 | CNY 170.00 | CNY 158.50 | 13.05M |
| 2026-07-20 | CNY 162.51 | +0.32% | CNY 150.00 | CNY 168.98 | CNY 150.00 | 15.13M |
| 2026-07-17 | CNY 161.99 | -10.00% | CNY 176.38 | CNY 177.85 | CNY 161.99 | 12.65M |
| 2026-07-16 | CNY 179.99 | -8.05% | CNY 191.08 | CNY 200.00 | CNY 178.00 | 21.06M |
| 2026-07-15 | CNY 195.75 | +10.00% | CNY 175.00 | CNY 195.75 | CNY 175.00 | 22.47M |
| 2026-07-14 | CNY 177.95 | +7.63% | CNY 164.72 | CNY 181.51 | CNY 158.40 | 18.05M |
| 2026-07-13 | CNY 165.33 | -0.05% | CNY 163.76 | CNY 171.48 | CNY 163.00 | 13.46M |
| 2026-07-10 | CNY 165.41 | +2.59% | CNY 159.00 | CNY 171.54 | CNY 156.50 | 15.54M |
| 2026-07-09 | CNY 161.23 | +7.82% | CNY 149.30 | CNY 163.31 | CNY 145.11 | 15.45M |
| 2026-07-08 | CNY 149.53 | -2.33% | CNY 154.13 | CNY 159.77 | CNY 149.00 | 12.70M |
| 2026-07-07 | CNY 153.10 | -5.55% | CNY 160.47 | CNY 163.01 | CNY 152.26 | 18.32M |
| 2026-07-06 | CNY 162.10 | -2.23% | CNY 160.00 | CNY 181.81 | CNY 157.00 | 23.27M |
| 2026-07-03 | CNY 165.80 | +8.23% | CNY 156.00 | CNY 166.70 | CNY 149.55 | 17.40M |
| 2026-07-02 | CNY 153.19 | -7.04% | CNY 159.91 | CNY 167.30 | CNY 151.50 | 19.58M |
| 2026-07-01 | CNY 164.80 | +1.73% | CNY 158.88 | CNY 170.00 | CNY 150.17 | 21.86M |
| 2026-06-30 | CNY 162.00 | -3.43% | CNY 170.76 | CNY 171.80 | CNY 158.50 | 18.55M |
| 2026-06-29 | CNY 167.75 | +10.00% | CNY 155.55 | CNY 167.75 | CNY 151.00 | 10.60M |
| 2026-06-26 | CNY 152.50 | +0.69% | CNY 152.51 | CNY 158.50 | CNY 150.25 | 13.84M |
| 2026-06-25 | CNY 151.46 | +6.99% | CNY 142.11 | CNY 155.02 | CNY 141.57 | 17.56M |
| 2026-06-24 | CNY 141.57 | +10.00% | CNY 129.42 | CNY 141.57 | CNY 127.80 | 6.73M |
| 2026-06-23 | CNY 128.70 | +2.30% | CNY 125.10 | CNY 131.68 | CNY 124.13 | 8.95M |
| 2026-06-22 | CNY 125.81 | +1.61% | CNY 123.39 | CNY 125.87 | CNY 120.00 | 6.50M |
| 2026-06-18 | CNY 123.82 | +7.67% | CNY 114.80 | CNY 124.78 | CNY 113.60 | 7.19M |
| 2026-06-17 | CNY 115.00 | +2.61% | CNY 112.08 | CNY 115.57 | CNY 111.18 | 3.37M |
| 2026-06-16 | CNY 112.07 | -2.17% | CNY 114.50 | CNY 114.75 | CNY 111.64 | 4.30M |
| 2026-06-15 | CNY 114.56 | -2.09% | CNY 115.84 | CNY 115.84 | CNY 112.66 | 4.71M |
| 2026-06-12 | CNY 117.01 | +2.99% | CNY 113.50 | CNY 117.50 | CNY 112.24 | 6.00M |
| 2026-06-11 | CNY 113.61 | +0.19% | CNY 112.98 | CNY 115.99 | CNY 111.59 | 4.29M |
| 2026-06-10 | CNY 113.40 | +1.81% | CNY 111.38 | CNY 115.18 | CNY 110.30 | 4.06M |
| 2026-06-09 | CNY 111.38 | -1.05% | CNY 113.33 | CNY 113.59 | CNY 106.83 | 6.61M |
| 2026-06-08 | CNY 112.56 | -3.19% | CNY 113.01 | CNY 116.26 | CNY 111.52 | 4.84M |
| 2026-06-05 | CNY 116.27 | -2.80% | CNY 119.60 | CNY 122.00 | CNY 115.31 | 5.91M |
| 2026-06-04 | CNY 119.62 | +2.56% | CNY 115.60 | CNY 119.79 | CNY 115.00 | 4.49M |
| 2026-06-03 | CNY 116.63 | +2.39% | CNY 113.80 | CNY 118.34 | CNY 113.01 | 5.19M |
| 2026-06-02 | CNY 113.91 | -1.28% | CNY 115.50 | CNY 115.88 | CNY 111.70 | 4.81M |
| 2026-06-01 | CNY 115.39 | -1.73% | CNY 117.42 | CNY 125.29 | CNY 114.70 | 7.82M |
| 2026-05-29 | CNY 117.42 | -0.17% | CNY 118.28 | CNY 121.10 | CNY 114.73 | 6.95M |
| 2026-05-28 | CNY 117.62 | -3.72% | CNY 122.19 | CNY 123.98 | CNY 117.10 | 5.74M |
| 2026-05-27 | CNY 122.16 | -1.08% | CNY 122.97 | CNY 123.72 | CNY 118.00 | 7.02M |
| 2026-05-26 | CNY 123.49 | -0.36% | CNY 123.00 | CNY 124.00 | CNY 119.06 | 5.20M |