Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.16 | -4.24% | CNY 25.25 | CNY 25.50 | CNY 23.88 | 9.74M |
| 2026-09-29 | CNY 25.23 | +0.12% | CNY 25.30 | CNY 25.67 | CNY 24.88 | 9.38M |
| 2026-09-28 | CNY 25.20 | -7.42% | CNY 27.20 | CNY 27.33 | CNY 25.12 | 14.09M |
| 2026-09-24 | CNY 27.22 | -4.59% | CNY 28.46 | CNY 28.89 | CNY 27.17 | 16.40M |
| 2026-09-23 | CNY 28.53 | -0.52% | CNY 28.50 | CNY 28.96 | CNY 28.30 | 11.46M |
| 2026-09-22 | CNY 28.68 | -1.65% | CNY 29.38 | CNY 29.68 | CNY 28.59 | 18.87M |
| 2026-09-21 | CNY 29.16 | +2.78% | CNY 28.77 | CNY 30.00 | CNY 28.20 | 27.90M |
| 2026-09-18 | CNY 28.37 | -4.41% | CNY 29.53 | CNY 30.10 | CNY 27.67 | 39.24M |
| 2026-09-17 | CNY 29.68 | +5.66% | CNY 28.51 | CNY 30.90 | CNY 27.37 | 51.83M |
| 2026-09-16 | CNY 28.09 | +9.98% | CNY 25.54 | CNY 28.09 | CNY 25.38 | 22.93M |
| 2026-09-15 | CNY 25.54 | +7.22% | CNY 23.58 | CNY 25.80 | CNY 23.50 | 27.14M |
| 2026-09-14 | CNY 23.82 | +1.06% | CNY 23.27 | CNY 23.91 | CNY 22.82 | 9.18M |
| 2026-09-11 | CNY 23.57 | -2.64% | CNY 23.81 | CNY 23.84 | CNY 22.49 | 17.04M |
| 2026-09-10 | CNY 24.21 | -3.20% | CNY 24.75 | CNY 24.99 | CNY 24.13 | 15.89M |
| 2026-09-09 | CNY 25.01 | -2.15% | CNY 25.31 | CNY 26.24 | CNY 24.86 | 16.76M |
| 2026-09-08 | CNY 25.56 | -4.84% | CNY 26.73 | CNY 26.80 | CNY 25.48 | 22.52M |
| 2026-09-07 | CNY 26.86 | +4.68% | CNY 25.80 | CNY 27.15 | CNY 25.56 | 21.31M |
| 2026-09-04 | CNY 25.66 | -5.52% | CNY 27.60 | CNY 27.68 | CNY 25.30 | 27.46M |
| 2026-09-03 | CNY 27.16 | +5.80% | CNY 26.53 | CNY 27.87 | CNY 25.59 | 29.52M |
| 2026-09-02 | CNY 25.67 | +2.64% | CNY 24.87 | CNY 26.00 | CNY 24.51 | 18.26M |
| 2026-09-01 | CNY 25.01 | -5.66% | CNY 26.49 | CNY 26.50 | CNY 24.95 | 18.86M |
| 2026-08-31 | CNY 26.51 | +1.45% | CNY 25.80 | CNY 26.88 | CNY 25.56 | 17.33M |
| 2026-08-28 | CNY 26.13 | -2.06% | CNY 26.90 | CNY 27.75 | CNY 26.02 | 27.70M |
| 2026-08-27 | CNY 26.68 | +10.02% | CNY 24.41 | CNY 26.68 | CNY 24.19 | 23.50M |
| 2026-08-26 | CNY 24.25 | -4.04% | CNY 25.26 | CNY 25.71 | CNY 24.13 | 22.80M |
| 2026-08-25 | CNY 25.27 | +5.38% | CNY 23.80 | CNY 25.50 | CNY 23.35 | 20.49M |
| 2026-08-24 | CNY 23.98 | +0.13% | CNY 23.95 | CNY 24.35 | CNY 23.16 | 13.48M |
| 2026-08-21 | CNY 23.95 | -0.04% | CNY 23.84 | CNY 25.00 | CNY 23.07 | 13.95M |
| 2026-08-20 | CNY 23.96 | +1.70% | CNY 24.40 | CNY 25.45 | CNY 23.76 | 18.77M |
| 2026-08-19 | CNY 23.56 | -7.86% | CNY 24.43 | CNY 25.34 | CNY 23.40 | 14.56M |
| 2026-08-18 | CNY 25.57 | -1.58% | CNY 25.63 | CNY 25.90 | CNY 25.01 | 15.01M |
| 2026-08-17 | CNY 25.98 | +4.09% | CNY 25.10 | CNY 26.20 | CNY 24.72 | 21.94M |
| 2026-08-14 | CNY 24.96 | +6.67% | CNY 23.61 | CNY 25.12 | CNY 23.27 | 19.23M |
| 2026-08-13 | CNY 23.40 | -0.85% | CNY 23.69 | CNY 25.00 | CNY 23.31 | 13.41M |
| 2026-08-12 | CNY 23.60 | +3.65% | CNY 22.76 | CNY 24.03 | CNY 22.74 | 14.09M |
| 2026-08-11 | CNY 22.77 | -2.11% | CNY 23.03 | CNY 23.33 | CNY 22.43 | 12.23M |
| 2026-08-10 | CNY 23.26 | +0.48% | CNY 23.30 | CNY 23.88 | CNY 22.83 | 15.70M |
| 2026-08-07 | CNY 23.15 | +0.96% | CNY 23.29 | CNY 23.70 | CNY 22.16 | 18.91M |
| 2026-08-06 | CNY 22.93 | +4.23% | CNY 21.91 | CNY 22.93 | CNY 21.20 | 19.77M |
| 2026-08-05 | CNY 22.00 | +5.67% | CNY 20.70 | CNY 22.20 | CNY 20.60 | 19.08M |
| 2026-08-04 | CNY 20.82 | +8.10% | CNY 19.58 | CNY 20.94 | CNY 18.95 | 21.80M |
| 2026-08-03 | CNY 19.26 | +0.57% | CNY 19.16 | CNY 19.55 | CNY 18.90 | 16.31M |
| 2026-07-31 | CNY 19.15 | +1.59% | CNY 20.09 | CNY 20.48 | CNY 19.10 | 20.00M |
| 2026-07-30 | CNY 18.85 | -9.07% | CNY 20.60 | CNY 20.82 | CNY 18.72 | 20.07M |
| 2026-07-29 | CNY 20.73 | -2.26% | CNY 21.00 | CNY 21.38 | CNY 19.92 | 18.79M |
| 2026-07-28 | CNY 21.21 | -9.74% | CNY 22.99 | CNY 23.03 | CNY 21.15 | 16.11M |
| 2026-07-27 | CNY 23.50 | +6.77% | CNY 22.40 | CNY 23.50 | CNY 21.66 | 14.34M |
| 2026-07-24 | CNY 22.01 | -6.22% | CNY 22.70 | CNY 23.68 | CNY 22.00 | 11.75M |
| 2026-07-23 | CNY 23.47 | -1.72% | CNY 23.92 | CNY 24.79 | CNY 23.21 | 16.88M |
| 2026-07-22 | CNY 23.88 | +6.94% | CNY 22.10 | CNY 24.18 | CNY 21.56 | 22.60M |
| 2026-07-21 | CNY 22.33 | +8.24% | CNY 21.00 | CNY 22.60 | CNY 18.57 | 28.89M |
| 2026-07-20 | CNY 20.63 | -5.32% | CNY 21.73 | CNY 22.47 | CNY 20.10 | 21.98M |
| 2026-07-17 | CNY 21.79 | -10.00% | CNY 24.30 | CNY 24.41 | CNY 21.79 | 14.01M |
| 2026-07-16 | CNY 24.21 | -4.61% | CNY 25.01 | CNY 25.84 | CNY 24.00 | 11.90M |
| 2026-07-15 | CNY 25.38 | -1.97% | CNY 26.50 | CNY 26.65 | CNY 25.20 | 15.52M |
| 2026-07-14 | CNY 25.89 | -6.26% | CNY 26.70 | CNY 26.85 | CNY 24.92 | 23.18M |
| 2026-07-13 | CNY 27.62 | -10.00% | CNY 30.16 | CNY 30.90 | CNY 27.62 | 12.58M |
| 2026-07-10 | CNY 30.69 | -2.57% | CNY 31.34 | CNY 32.57 | CNY 30.61 | 20.32M |
| 2026-07-09 | CNY 31.50 | +2.61% | CNY 30.98 | CNY 31.67 | CNY 28.68 | 17.14M |
| 2026-07-08 | CNY 30.70 | +3.37% | CNY 29.41 | CNY 31.19 | CNY 28.33 | 18.25M |
| 2026-07-07 | CNY 29.70 | -1.92% | CNY 30.21 | CNY 31.30 | CNY 29.28 | 9.72M |
| 2026-07-06 | CNY 30.28 | -5.61% | CNY 32.11 | CNY 32.42 | CNY 30.16 | 13.74M |
| 2026-07-03 | CNY 32.08 | -3.32% | CNY 32.66 | CNY 32.95 | CNY 31.93 | 12.39M |
| 2026-07-02 | CNY 33.18 | -4.76% | CNY 34.00 | CNY 34.79 | CNY 33.00 | 14.93M |
| 2026-07-01 | CNY 34.84 | +0.75% | CNY 34.26 | CNY 35.91 | CNY 33.88 | 18.87M |
| 2026-06-30 | CNY 34.58 | +0.03% | CNY 34.10 | CNY 35.32 | CNY 33.95 | 15.79M |
| 2026-06-29 | CNY 34.57 | -4.16% | CNY 36.72 | CNY 37.29 | CNY 33.90 | 17.54M |
| 2026-06-26 | CNY 36.07 | -7.75% | CNY 38.76 | CNY 39.17 | CNY 35.27 | 22.11M |
| 2026-06-25 | CNY 39.10 | +2.09% | CNY 37.98 | CNY 40.75 | CNY 37.92 | 21.58M |
| 2026-06-24 | CNY 38.30 | -1.14% | CNY 38.48 | CNY 39.59 | CNY 37.51 | 23.56M |
| 2026-06-23 | CNY 38.74 | -2.42% | CNY 41.91 | CNY 41.91 | CNY 38.13 | 31.60M |
| 2026-06-22 | CNY 39.70 | +4.69% | CNY 38.95 | CNY 40.76 | CNY 38.26 | 34.93M |
| 2026-06-18 | CNY 37.92 | +5.51% | CNY 35.60 | CNY 38.35 | CNY 35.20 | 31.36M |
| 2026-06-17 | CNY 35.94 | +2.95% | CNY 34.67 | CNY 36.69 | CNY 33.01 | 43.87M |
| 2026-06-16 | CNY 34.91 | +9.99% | CNY 33.66 | CNY 34.91 | CNY 33.34 | 28.61M |
| 2026-06-15 | CNY 31.74 | +10.02% | CNY 29.23 | CNY 31.74 | CNY 29.02 | 14.41M |
| 2026-06-12 | CNY 28.85 | -0.03% | CNY 30.00 | CNY 31.11 | CNY 28.74 | 39.52M |
| 2026-06-11 | CNY 28.86 | +9.98% | CNY 26.91 | CNY 28.86 | CNY 26.80 | 30.67M |
| 2026-06-10 | CNY 26.24 | +1.27% | CNY 25.30 | CNY 26.36 | CNY 25.09 | 17.58M |
| 2026-06-09 | CNY 25.91 | +1.37% | CNY 25.78 | CNY 26.96 | CNY 25.07 | 24.92M |
| 2026-06-08 | CNY 25.56 | -10.00% | CNY 27.82 | CNY 28.13 | CNY 25.56 | 23.97M |
| 2026-06-05 | CNY 28.40 | +3.46% | CNY 28.00 | CNY 29.99 | CNY 27.50 | 40.97M |
| 2026-06-04 | CNY 27.45 | +9.28% | CNY 26.37 | CNY 27.45 | CNY 25.85 | 23.37M |
| 2026-06-03 | CNY 25.12 | +0.88% | CNY 24.93 | CNY 25.46 | CNY 24.47 | 17.05M |
| 2026-06-02 | CNY 24.90 | -2.62% | CNY 25.83 | CNY 25.86 | CNY 24.50 | 17.26M |
| 2026-06-01 | CNY 25.57 | -3.40% | CNY 27.18 | CNY 27.76 | CNY 25.50 | 37.92M |
| 2026-05-29 | CNY 26.47 | +10.02% | CNY 24.43 | CNY 26.47 | CNY 24.10 | 22.09M |
| 2026-05-28 | CNY 24.06 | +4.20% | CNY 22.86 | CNY 24.30 | CNY 21.88 | 18.18M |
| 2026-05-27 | CNY 23.09 | -2.57% | CNY 23.89 | CNY 23.89 | CNY 22.17 | 14.51M |
| 2026-05-26 | CNY 23.70 | -4.44% | CNY 24.80 | CNY 24.80 | CNY 23.59 | 12.85M |