Shenzhen Mingdiao Decoration Co., Ltd. Class A 002830
SZSE · China · Industrial Services
CNY 14.88-0.14 (-0.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.88 | -0.93% | CNY 15.07 | CNY 15.15 | CNY 14.72 | 2.02M |
| 2026-09-29 | CNY 15.02 | +2.11% | CNY 14.64 | CNY 15.05 | CNY 14.64 | 2.03M |
| 2026-09-28 | CNY 14.71 | -1.80% | CNY 14.97 | CNY 15.20 | CNY 14.61 | 2.48M |
| 2026-09-24 | CNY 14.98 | -0.07% | CNY 14.84 | CNY 15.12 | CNY 14.84 | 2.18M |
| 2026-09-23 | CNY 14.99 | -0.73% | CNY 15.09 | CNY 15.30 | CNY 14.88 | 2.67M |
| 2026-09-22 | CNY 15.10 | -0.13% | CNY 14.96 | CNY 15.29 | CNY 14.67 | 3.64M |
| 2026-09-21 | CNY 15.12 | +3.85% | CNY 14.56 | CNY 15.50 | CNY 14.51 | 4.91M |
| 2026-09-18 | CNY 14.56 | +0.76% | CNY 14.45 | CNY 14.64 | CNY 14.39 | 2.10M |
| 2026-09-17 | CNY 14.45 | +1.26% | CNY 14.12 | CNY 14.49 | CNY 14.04 | 2.24M |
| 2026-09-16 | CNY 14.27 | +0.49% | CNY 14.19 | CNY 14.44 | CNY 14.07 | 2.32M |
| 2026-09-15 | CNY 14.20 | -3.47% | CNY 14.68 | CNY 14.68 | CNY 14.16 | 2.20M |
| 2026-09-14 | CNY 14.71 | +0.27% | CNY 14.61 | CNY 14.87 | CNY 14.35 | 2.76M |
| 2026-09-11 | CNY 14.67 | -2.20% | CNY 14.92 | CNY 15.00 | CNY 14.35 | 3.34M |
| 2026-09-10 | CNY 15.00 | -1.64% | CNY 15.10 | CNY 15.34 | CNY 14.80 | 2.69M |
| 2026-09-09 | CNY 15.25 | -1.61% | CNY 15.63 | CNY 15.65 | CNY 15.15 | 2.81M |
| 2026-09-08 | CNY 15.50 | +1.57% | CNY 15.24 | CNY 15.50 | CNY 15.10 | 3.77M |
| 2026-09-07 | CNY 15.26 | +1.73% | CNY 15.04 | CNY 15.31 | CNY 14.95 | 3.54M |
| 2026-09-04 | CNY 15.00 | -0.60% | CNY 15.00 | CNY 15.28 | CNY 14.83 | 4.39M |
| 2026-09-03 | CNY 15.09 | +0.33% | CNY 15.10 | CNY 15.32 | CNY 14.95 | 5.84M |
| 2026-09-02 | CNY 15.04 | +1.21% | CNY 14.79 | CNY 15.73 | CNY 14.71 | 10.41M |
| 2026-09-01 | CNY 14.86 | -5.77% | CNY 15.01 | CNY 15.50 | CNY 14.76 | 10.88M |
| 2026-08-31 | CNY 15.77 | +9.97% | CNY 14.35 | CNY 15.77 | CNY 14.35 | 5.50M |
| 2026-08-28 | CNY 14.34 | +0.49% | CNY 14.28 | CNY 14.48 | CNY 14.15 | 2.43M |
| 2026-08-27 | CNY 14.27 | -0.21% | CNY 14.29 | CNY 14.43 | CNY 14.18 | 2.18M |
| 2026-08-26 | CNY 14.30 | +2.14% | CNY 13.96 | CNY 14.41 | CNY 13.90 | 2.73M |
| 2026-08-25 | CNY 14.00 | +2.19% | CNY 13.56 | CNY 14.10 | CNY 13.45 | 2.87M |
| 2026-08-24 | CNY 13.70 | +0.07% | CNY 13.75 | CNY 13.87 | CNY 13.43 | 2.05M |
| 2026-08-21 | CNY 13.69 | +0.29% | CNY 13.52 | CNY 13.83 | CNY 13.32 | 2.24M |
| 2026-08-20 | CNY 13.65 | +2.32% | CNY 13.36 | CNY 13.75 | CNY 13.35 | 2.87M |
| 2026-08-19 | CNY 13.34 | -4.58% | CNY 14.22 | CNY 14.72 | CNY 13.21 | 5.11M |
| 2026-08-18 | CNY 13.98 | +0.29% | CNY 13.95 | CNY 14.01 | CNY 13.68 | 3.00M |
| 2026-08-17 | CNY 13.94 | +1.16% | CNY 13.78 | CNY 13.95 | CNY 13.51 | 2.95M |
| 2026-08-14 | CNY 13.78 | -0.51% | CNY 13.84 | CNY 13.90 | CNY 13.61 | 2.86M |
| 2026-08-13 | CNY 13.85 | -2.67% | CNY 14.31 | CNY 14.31 | CNY 13.84 | 2.65M |
| 2026-08-12 | CNY 14.23 | +2.01% | CNY 14.00 | CNY 14.25 | CNY 13.91 | 2.31M |
| 2026-08-11 | CNY 13.95 | +0.79% | CNY 13.84 | CNY 14.09 | CNY 13.55 | 2.41M |
| 2026-08-10 | CNY 13.84 | +2.98% | CNY 13.50 | CNY 13.86 | CNY 13.33 | 2.98M |
| 2026-08-07 | CNY 13.44 | +0.22% | CNY 13.40 | CNY 13.53 | CNY 12.96 | 3.01M |
| 2026-08-06 | CNY 13.41 | +2.21% | CNY 13.12 | CNY 13.43 | CNY 12.95 | 2.83M |
| 2026-08-05 | CNY 13.12 | +3.06% | CNY 12.73 | CNY 13.14 | CNY 12.60 | 3.15M |
| 2026-08-04 | CNY 12.73 | +2.08% | CNY 12.55 | CNY 12.82 | CNY 12.47 | 2.83M |
| 2026-08-03 | CNY 12.47 | +2.55% | CNY 12.24 | CNY 12.50 | CNY 12.00 | 3.34M |
| 2026-07-31 | CNY 12.16 | +6.02% | CNY 11.75 | CNY 12.38 | CNY 11.75 | 4.95M |
| 2026-07-30 | CNY 11.47 | -4.10% | CNY 11.83 | CNY 12.16 | CNY 11.41 | 4.21M |
| 2026-07-29 | CNY 11.96 | +0.17% | CNY 11.93 | CNY 12.08 | CNY 11.68 | 3.88M |
| 2026-07-28 | CNY 11.94 | -0.42% | CNY 12.05 | CNY 12.45 | CNY 11.86 | 4.28M |
| 2026-07-27 | CNY 11.99 | +5.08% | CNY 11.41 | CNY 12.02 | CNY 11.22 | 3.78M |
| 2026-07-24 | CNY 11.41 | -2.06% | CNY 11.55 | CNY 11.65 | CNY 11.23 | 3.73M |
| 2026-07-23 | CNY 11.65 | +3.74% | CNY 11.16 | CNY 11.70 | CNY 11.13 | 4.90M |
| 2026-07-22 | CNY 11.23 | -1.92% | CNY 11.24 | CNY 11.67 | CNY 11.16 | 5.80M |
| 2026-07-21 | CNY 11.45 | +0.26% | CNY 11.31 | CNY 11.46 | CNY 10.28 | 9.87M |
| 2026-07-20 | CNY 11.42 | -10.01% | CNY 12.29 | CNY 12.68 | CNY 11.42 | 8.07M |
| 2026-07-17 | CNY 12.69 | -10.00% | CNY 14.10 | CNY 14.54 | CNY 12.69 | 6.89M |
| 2026-07-16 | CNY 14.10 | -4.41% | CNY 14.37 | CNY 14.85 | CNY 14.00 | 5.69M |
| 2026-07-15 | CNY 14.75 | +0.68% | CNY 14.70 | CNY 15.19 | CNY 14.32 | 5.89M |
| 2026-07-14 | CNY 14.65 | -0.81% | CNY 14.59 | CNY 14.98 | CNY 14.17 | 6.31M |
| 2026-07-13 | CNY 14.77 | -9.99% | CNY 16.15 | CNY 16.15 | CNY 14.77 | 9.22M |
| 2026-07-10 | CNY 16.41 | -3.19% | CNY 16.26 | CNY 17.18 | CNY 16.25 | 9.69M |
| 2026-07-09 | CNY 16.95 | -4.99% | CNY 17.56 | CNY 17.56 | CNY 16.06 | 13.68M |
| 2026-07-08 | CNY 17.84 | +2.06% | CNY 16.99 | CNY 18.25 | CNY 15.77 | 16.59M |
| 2026-07-07 | CNY 17.48 | +4.05% | CNY 16.71 | CNY 17.50 | CNY 16.47 | 11.78M |
| 2026-07-06 | CNY 16.80 | -1.23% | CNY 17.06 | CNY 17.28 | CNY 16.66 | 9.15M |
| 2026-07-03 | CNY 17.01 | -1.51% | CNY 17.75 | CNY 17.75 | CNY 17.01 | 7.25M |
| 2026-07-02 | CNY 17.27 | -4.37% | CNY 18.23 | CNY 18.43 | CNY 17.00 | 9.71M |
| 2026-07-01 | CNY 18.06 | +4.45% | CNY 17.28 | CNY 18.52 | CNY 17.22 | 13.69M |
| 2026-06-30 | CNY 17.29 | +9.99% | CNY 15.67 | CNY 17.29 | CNY 15.40 | 8.12M |
| 2026-06-29 | CNY 15.72 | -3.97% | CNY 16.30 | CNY 16.70 | CNY 15.40 | 8.52M |
| 2026-06-26 | CNY 16.37 | -1.62% | CNY 16.60 | CNY 16.97 | CNY 16.00 | 10.86M |
| 2026-06-25 | CNY 16.64 | -6.09% | CNY 17.54 | CNY 18.00 | CNY 16.03 | 13.19M |
| 2026-06-24 | CNY 17.72 | -0.28% | CNY 17.52 | CNY 18.18 | CNY 17.31 | 16.59M |
| 2026-06-23 | CNY 17.77 | +10.03% | CNY 16.36 | CNY 17.77 | CNY 16.17 | 15.97M |
| 2026-06-22 | CNY 16.15 | +10.01% | CNY 14.50 | CNY 16.15 | CNY 14.39 | 12.26M |
| 2026-06-18 | CNY 14.68 | -0.20% | CNY 14.65 | CNY 14.91 | CNY 13.58 | 9.37M |
| 2026-06-17 | CNY 14.71 | -3.41% | CNY 15.37 | CNY 15.98 | CNY 14.61 | 8.87M |
| 2026-06-16 | CNY 15.23 | -4.51% | CNY 15.60 | CNY 15.67 | CNY 15.00 | 9.96M |
| 2026-06-15 | CNY 15.95 | -4.83% | CNY 16.76 | CNY 16.76 | CNY 15.65 | 16.03M |
| 2026-06-12 | CNY 16.76 | +9.97% | CNY 15.45 | CNY 16.76 | CNY 15.15 | 6.21M |
| 2026-06-11 | CNY 15.24 | -4.57% | CNY 15.90 | CNY 16.46 | CNY 14.92 | 12.05M |
| 2026-06-10 | CNY 15.97 | +9.99% | CNY 14.70 | CNY 15.97 | CNY 14.54 | 4.36M |
| 2026-06-09 | CNY 14.52 | -0.21% | CNY 14.40 | CNY 15.29 | CNY 14.37 | 3.43M |
| 2026-06-08 | CNY 14.55 | -6.61% | CNY 14.88 | CNY 15.54 | CNY 14.20 | 4.58M |
| 2026-06-05 | CNY 15.58 | -2.14% | CNY 15.87 | CNY 16.03 | CNY 15.39 | 4.35M |
| 2026-06-04 | CNY 15.92 | +0.40% | CNY 15.78 | CNY 16.76 | CNY 15.50 | 4.97M |
| 2026-06-03 | CNY 15.86 | -1.55% | CNY 16.12 | CNY 16.31 | CNY 15.52 | 5.42M |
| 2026-06-02 | CNY 16.11 | -3.55% | CNY 16.89 | CNY 17.14 | CNY 16.04 | 9.22M |
| 2026-06-01 | CNY 16.70 | -21.41% | CNY 15.16 | CNY 16.70 | CNY 15.00 | 4.04M |
| 2026-05-29 | CNY 21.25 | -2.97% | CNY 21.90 | CNY 22.22 | CNY 21.04 | 1.91M |
| 2026-05-28 | CNY 21.90 | +2.96% | CNY 21.36 | CNY 22.20 | CNY 21.05 | 2.24M |
| 2026-05-27 | CNY 21.27 | -3.76% | CNY 22.05 | CNY 22.08 | CNY 20.92 | 2.64M |
| 2026-05-26 | CNY 22.10 | -2.43% | CNY 22.66 | CNY 22.71 | CNY 21.70 | 2.44M |