BIEM.L.FDLKK Garment Co., Ltd. Class A 002832
SZSE · China · Consumer Non-Durables
CNY 25.93+0.65 (+2.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.93 | +2.57% | CNY 25.40 | CNY 26.08 | CNY 25.14 | 5.36M |
| 2026-09-29 | CNY 25.28 | +1.24% | CNY 24.80 | CNY 25.48 | CNY 24.66 | 5.46M |
| 2026-09-28 | CNY 24.97 | -0.72% | CNY 25.35 | CNY 25.65 | CNY 24.75 | 5.72M |
| 2026-09-24 | CNY 25.15 | -1.18% | CNY 25.45 | CNY 25.69 | CNY 25.10 |
| 3.35M |
| 2026-09-23 | CNY 25.45 | -0.78% | CNY 25.61 | CNY 25.84 | CNY 25.25 | 3.86M |
| 2026-09-22 | CNY 25.65 | -0.66% | CNY 25.90 | CNY 26.06 | CNY 25.52 | 3.99M |
| 2026-09-21 | CNY 25.82 | +0.74% | CNY 25.54 | CNY 26.20 | CNY 25.51 | 4.29M |
| 2026-09-18 | CNY 25.63 | +1.06% | CNY 25.27 | CNY 25.82 | CNY 25.10 | 4.54M |
| 2026-09-17 | CNY 25.36 | +1.44% | CNY 24.95 | CNY 25.37 | CNY 24.65 | 5.73M |
| 2026-09-16 | CNY 25.00 | -2.15% | CNY 25.55 | CNY 25.63 | CNY 24.90 | 4.94M |
| 2026-09-15 | CNY 25.55 | +0.79% | CNY 25.40 | CNY 25.73 | CNY 25.20 | 3.50M |
| 2026-09-14 | CNY 25.35 | +1.16% | CNY 24.90 | CNY 25.46 | CNY 24.82 | 5.20M |
| 2026-09-11 | CNY 25.06 | -2.38% | CNY 25.49 | CNY 25.76 | CNY 24.96 | 6.90M |
| 2026-09-10 | CNY 25.67 | -1.61% | CNY 26.00 | CNY 26.13 | CNY 25.46 | 5.03M |
| 2026-09-09 | CNY 26.09 | -1.77% | CNY 26.40 | CNY 26.65 | CNY 25.92 | 5.50M |
| 2026-09-08 | CNY 26.56 | +1.34% | CNY 26.14 | CNY 26.73 | CNY 25.70 | 9.36M |
| 2026-09-07 | CNY 26.21 | -1.47% | CNY 26.65 | CNY 26.74 | CNY 26.13 | 9.03M |
| 2026-09-04 | CNY 26.60 | +2.54% | CNY 26.00 | CNY 27.48 | CNY 26.00 | 12.80M |
| 2026-09-03 | CNY 25.94 | +2.53% | CNY 25.28 | CNY 26.25 | CNY 25.20 | 10.31M |
| 2026-09-02 | CNY 25.30 | +0.76% | CNY 25.15 | CNY 25.37 | CNY 24.55 | 7.65M |
| 2026-09-01 | CNY 25.11 | -1.06% | CNY 25.43 | CNY 25.70 | CNY 25.08 | 6.62M |
| 2026-08-31 | CNY 25.38 | +3.72% | CNY 24.50 | CNY 25.63 | CNY 24.02 | 11.79M |
| 2026-08-28 | CNY 24.47 | +1.83% | CNY 24.40 | CNY 25.19 | CNY 24.02 | 16.64M |
| 2026-08-27 | CNY 24.03 | -0.46% | CNY 24.09 | CNY 24.28 | CNY 23.91 | 5.88M |
| 2026-08-26 | CNY 24.14 | +0.46% | CNY 24.01 | CNY 24.50 | CNY 23.92 | 6.50M |
| 2026-08-25 | CNY 24.03 | -0.58% | CNY 24.15 | CNY 24.64 | CNY 23.92 | 6.16M |
| 2026-08-24 | CNY 24.17 | -0.49% | CNY 24.40 | CNY 25.10 | CNY 23.90 | 11.88M |
| 2026-08-21 | CNY 24.29 | -2.72% | CNY 24.98 | CNY 25.13 | CNY 23.87 | 16.24M |
| 2026-08-20 | CNY 24.97 | -0.91% | CNY 25.35 | CNY 25.56 | CNY 24.78 | 9.13M |
| 2026-08-19 | CNY 25.20 | -4.44% | CNY 26.04 | CNY 26.63 | CNY 25.05 | 11.66M |
| 2026-08-18 | CNY 26.37 | -0.19% | CNY 26.42 | CNY 26.79 | CNY 26.08 | 7.46M |
| 2026-08-17 | CNY 26.42 | +1.30% | CNY 26.08 | CNY 26.55 | CNY 25.83 | 7.99M |
| 2026-08-14 | CNY 26.08 | -0.23% | CNY 26.31 | CNY 26.32 | CNY 25.56 | 8.56M |
| 2026-08-13 | CNY 26.14 | -0.08% | CNY 26.25 | CNY 26.75 | CNY 26.06 | 9.73M |
| 2026-08-12 | CNY 26.16 | -0.34% | CNY 26.00 | CNY 26.39 | CNY 25.74 | 10.21M |
| 2026-08-11 | CNY 26.25 | +1.31% | CNY 26.07 | CNY 27.19 | CNY 25.72 | 17.69M |
| 2026-08-10 | CNY 25.91 | +5.24% | CNY 24.58 | CNY 26.19 | CNY 24.58 | 21.39M |
| 2026-08-07 | CNY 24.62 | -3.87% | CNY 25.35 | CNY 25.56 | CNY 24.45 | 15.67M |
| 2026-08-06 | CNY 25.61 | -1.08% | CNY 25.80 | CNY 26.00 | CNY 24.77 | 17.18M |
| 2026-08-05 | CNY 25.89 | +2.33% | CNY 25.32 | CNY 26.36 | CNY 25.10 | 18.13M |
| 2026-08-04 | CNY 25.30 | -0.94% | CNY 25.52 | CNY 26.09 | CNY 24.96 | 21.20M |
| 2026-08-03 | CNY 25.54 | -1.73% | CNY 25.90 | CNY 25.95 | CNY 24.79 | 21.04M |
| 2026-07-31 | CNY 25.99 | +0.74% | CNY 23.79 | CNY 26.28 | CNY 23.79 | 23.08M |
| 2026-07-30 | CNY 25.80 | +6.26% | CNY 23.94 | CNY 25.98 | CNY 23.85 | 26.95M |
| 2026-07-29 | CNY 24.28 | -4.22% | CNY 25.13 | CNY 26.90 | CNY 23.80 | 34.63M |
| 2026-07-28 | CNY 25.35 | +5.76% | CNY 23.70 | CNY 26.00 | CNY 23.45 | 24.26M |
| 2026-07-27 | CNY 23.97 | +5.09% | CNY 22.52 | CNY 23.97 | CNY 21.85 | 17.75M |
| 2026-07-24 | CNY 22.81 | +0.97% | CNY 22.37 | CNY 23.72 | CNY 21.49 | 18.05M |
| 2026-07-23 | CNY 22.59 | +4.49% | CNY 21.40 | CNY 22.63 | CNY 21.21 | 12.42M |
| 2026-07-22 | CNY 21.62 | +0.32% | CNY 21.34 | CNY 21.76 | CNY 20.86 | 10.06M |
| 2026-07-21 | CNY 21.55 | -2.53% | CNY 22.10 | CNY 22.14 | CNY 21.30 | 13.24M |
| 2026-07-20 | CNY 22.11 | +5.24% | CNY 20.80 | CNY 22.26 | CNY 20.78 | 15.74M |
| 2026-07-17 | CNY 21.01 | -3.14% | CNY 21.70 | CNY 22.18 | CNY 21.00 | 8.59M |
| 2026-07-16 | CNY 21.69 | -1.90% | CNY 21.90 | CNY 22.38 | CNY 21.63 | 10.08M |
| 2026-07-15 | CNY 22.11 | +4.54% | CNY 21.04 | CNY 22.29 | CNY 21.00 | 13.84M |
| 2026-07-14 | CNY 21.15 | +1.63% | CNY 20.75 | CNY 21.23 | CNY 20.61 | 7.67M |
| 2026-07-13 | CNY 20.81 | +0.58% | CNY 20.49 | CNY 20.99 | CNY 20.38 | 8.38M |
| 2026-07-10 | CNY 20.69 | +1.82% | CNY 20.22 | CNY 20.84 | CNY 19.66 | 9.04M |
| 2026-07-09 | CNY 20.32 | +1.20% | CNY 20.08 | CNY 20.44 | CNY 19.90 | 7.52M |
| 2026-07-08 | CNY 20.08 | -2.43% | CNY 20.75 | CNY 20.75 | CNY 19.89 | 6.51M |
| 2026-07-07 | CNY 20.58 | -1.63% | CNY 20.93 | CNY 21.08 | CNY 20.43 | 6.38M |
| 2026-07-06 | CNY 20.92 | 0.00% | CNY 20.93 | CNY 21.49 | CNY 20.68 | 8.27M |
| 2026-07-03 | CNY 20.92 | -2.24% | CNY 21.79 | CNY 21.83 | CNY 20.89 | 8.40M |
| 2026-07-02 | CNY 21.40 | +0.47% | CNY 20.82 | CNY 21.73 | CNY 20.82 | 13.23M |
| 2026-07-01 | CNY 21.30 | +3.20% | CNY 20.63 | CNY 21.40 | CNY 19.60 | 16.63M |
| 2026-06-30 | CNY 20.64 | -0.24% | CNY 20.50 | CNY 20.70 | CNY 19.80 | 9.66M |
| 2026-06-29 | CNY 20.69 | +3.45% | CNY 20.16 | CNY 20.95 | CNY 19.89 | 11.01M |
| 2026-06-26 | CNY 20.00 | -4.99% | CNY 20.75 | CNY 20.83 | CNY 19.95 | 11.55M |
| 2026-06-25 | CNY 21.05 | +1.40% | CNY 20.70 | CNY 21.37 | CNY 20.51 | 8.97M |
| 2026-06-24 | CNY 20.76 | +2.37% | CNY 20.31 | CNY 21.28 | CNY 20.28 | 10.76M |
| 2026-06-23 | CNY 20.28 | -6.07% | CNY 21.38 | CNY 21.45 | CNY 20.00 | 14.76M |
| 2026-06-22 | CNY 21.59 | +3.80% | CNY 20.70 | CNY 21.67 | CNY 20.22 | 13.14M |
| 2026-06-18 | CNY 20.80 | -1.65% | CNY 20.97 | CNY 21.18 | CNY 20.53 | 10.01M |
| 2026-06-17 | CNY 21.15 | -1.99% | CNY 21.48 | CNY 21.77 | CNY 20.75 | 13.25M |
| 2026-06-16 | CNY 21.58 | -0.55% | CNY 21.53 | CNY 22.30 | CNY 21.37 | 15.98M |
| 2026-06-15 | CNY 21.70 | +1.54% | CNY 21.16 | CNY 21.73 | CNY 20.54 | 21.84M |
| 2026-06-12 | CNY 21.37 | +4.81% | CNY 20.37 | CNY 21.46 | CNY 20.01 | 20.06M |
| 2026-06-11 | CNY 20.39 | -2.49% | CNY 20.73 | CNY 20.79 | CNY 20.00 | 13.90M |
| 2026-06-10 | CNY 20.91 | +2.50% | CNY 20.35 | CNY 21.12 | CNY 20.21 | 14.37M |
| 2026-06-09 | CNY 20.40 | -2.63% | CNY 20.14 | CNY 20.77 | CNY 20.00 | 15.37M |
| 2026-06-08 | CNY 20.95 | +4.85% | CNY 20.13 | CNY 21.38 | CNY 19.68 | 20.46M |
| 2026-06-05 | CNY 19.98 | +3.63% | CNY 19.28 | CNY 20.99 | CNY 19.28 | 15.21M |
| 2026-06-04 | CNY 19.28 | -3.21% | CNY 19.95 | CNY 19.98 | CNY 19.05 | 7.87M |
| 2026-06-03 | CNY 19.92 | -1.97% | CNY 20.42 | CNY 20.80 | CNY 19.78 | 7.63M |
| 2026-06-02 | CNY 20.32 | -0.15% | CNY 20.39 | CNY 20.95 | CNY 20.04 | 9.00M |
| 2026-06-01 | CNY 20.35 | +3.83% | CNY 19.64 | CNY 20.47 | CNY 19.62 | 12.11M |
| 2026-05-29 | CNY 19.60 | +0.31% | CNY 19.54 | CNY 19.97 | CNY 19.38 | 8.03M |
| 2026-05-28 | CNY 19.54 | -1.36% | CNY 19.81 | CNY 20.00 | CNY 19.39 | 6.70M |
| 2026-05-27 | CNY 19.81 | -2.32% | CNY 20.11 | CNY 20.27 | CNY 19.36 | 11.60M |
| 2026-05-26 | CNY 20.28 | -2.78% | CNY 20.74 | CNY 20.80 | CNY 19.93 | 9.78M |