Shenzhen Txd Technology Co., Ltd. Class A 002845
SZSE · China · Electronic Technology
CNY 13.59-0.27 (-1.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.59 | -1.95% | CNY 13.98 | CNY 13.99 | CNY 13.54 | 4.73M |
| 2026-09-29 | CNY 13.86 | +0.87% | CNY 13.64 | CNY 13.95 | CNY 13.57 | 4.57M |
| 2026-09-28 | CNY 13.74 | -2.00% | CNY 14.08 | CNY 14.23 | CNY 13.66 | 5.89M |
| 2026-09-24 | CNY 14.02 | -3.38% | CNY 14.44 | CNY 14.55 | CNY 13.98 | 6.35M |
| 2026-09-23 | CNY 14.51 | -0.82% | CNY 14.63 | CNY 14.75 | CNY 14.41 | 6.29M |
| 2026-09-22 | CNY 14.63 | +0.97% | CNY 14.50 | CNY 14.93 | CNY 14.41 | 10.68M |
| 2026-09-21 | CNY 14.49 | +3.50% | CNY 14.03 | CNY 14.59 | CNY 13.96 | 11.84M |
| 2026-09-18 | CNY 14.00 | +0.72% | CNY 13.95 | CNY 14.08 | CNY 13.89 | 6.05M |
| 2026-09-17 | CNY 13.90 | -1.07% | CNY 13.93 | CNY 14.15 | CNY 13.80 | 6.26M |
| 2026-09-16 | CNY 14.05 | +2.48% | CNY 13.61 | CNY 14.09 | CNY 13.56 | 7.16M |
| 2026-09-15 | CNY 13.71 | -1.15% | CNY 13.80 | CNY 13.94 | CNY 13.62 | 5.75M |
| 2026-09-14 | CNY 13.87 | +3.20% | CNY 13.42 | CNY 13.98 | CNY 13.16 | 9.81M |
| 2026-09-11 | CNY 13.44 | -0.07% | CNY 13.28 | CNY 13.54 | CNY 13.02 | 7.39M |
| 2026-09-10 | CNY 13.45 | -1.54% | CNY 13.53 | CNY 13.70 | CNY 13.41 | 5.12M |
| 2026-09-09 | CNY 13.66 | +1.86% | CNY 13.33 | CNY 13.96 | CNY 13.33 | 8.79M |
| 2026-09-08 | CNY 13.41 | -0.96% | CNY 13.50 | CNY 13.54 | CNY 13.29 | 5.86M |
| 2026-09-07 | CNY 13.54 | +0.52% | CNY 13.57 | CNY 13.66 | CNY 13.47 | 5.26M |
| 2026-09-04 | CNY 13.47 | -1.54% | CNY 13.82 | CNY 13.95 | CNY 13.35 | 5.78M |
| 2026-09-03 | CNY 13.68 | -0.58% | CNY 13.90 | CNY 13.90 | CNY 13.57 | 6.48M |
| 2026-09-02 | CNY 13.76 | -0.51% | CNY 13.75 | CNY 13.85 | CNY 13.68 | 6.53M |
| 2026-09-01 | CNY 13.83 | -0.79% | CNY 13.94 | CNY 14.00 | CNY 13.76 | 6.67M |
| 2026-08-31 | CNY 13.94 | +4.42% | CNY 13.15 | CNY 13.97 | CNY 13.15 | 11.22M |
| 2026-08-28 | CNY 13.35 | +0.60% | CNY 13.25 | CNY 13.50 | CNY 13.21 | 6.57M |
| 2026-08-27 | CNY 13.27 | +1.07% | CNY 13.13 | CNY 13.32 | CNY 13.08 | 6.37M |
| 2026-08-26 | CNY 13.13 | -0.68% | CNY 13.15 | CNY 13.41 | CNY 12.96 | 5.75M |
| 2026-08-25 | CNY 13.22 | +2.40% | CNY 12.87 | CNY 13.24 | CNY 12.67 | 7.98M |
| 2026-08-24 | CNY 12.91 | -2.05% | CNY 13.18 | CNY 13.18 | CNY 12.70 | 7.87M |
| 2026-08-21 | CNY 13.18 | -0.30% | CNY 13.14 | CNY 13.27 | CNY 12.75 | 9.12M |
| 2026-08-20 | CNY 13.22 | +2.01% | CNY 13.07 | CNY 13.27 | CNY 13.03 | 6.35M |
| 2026-08-19 | CNY 12.96 | -5.19% | CNY 13.43 | CNY 13.51 | CNY 12.91 | 9.38M |
| 2026-08-18 | CNY 13.67 | +0.81% | CNY 13.56 | CNY 13.77 | CNY 13.47 | 8.66M |
| 2026-08-17 | CNY 13.56 | +3.43% | CNY 13.09 | CNY 13.58 | CNY 12.95 | 7.89M |
| 2026-08-14 | CNY 13.11 | +1.63% | CNY 12.95 | CNY 13.12 | CNY 12.90 | 7.12M |
| 2026-08-13 | CNY 12.90 | -2.12% | CNY 13.18 | CNY 13.27 | CNY 12.88 | 7.89M |
| 2026-08-12 | CNY 13.18 | +1.54% | CNY 12.91 | CNY 13.33 | CNY 12.91 | 9.12M |
| 2026-08-11 | CNY 12.98 | -0.31% | CNY 12.93 | CNY 13.13 | CNY 12.87 | 6.62M |
| 2026-08-10 | CNY 13.02 | +0.15% | CNY 13.01 | CNY 13.08 | CNY 12.72 | 6.78M |
| 2026-08-07 | CNY 13.00 | +2.04% | CNY 12.73 | CNY 13.03 | CNY 12.56 | 9.22M |
| 2026-08-06 | CNY 12.74 | +0.71% | CNY 12.50 | CNY 12.85 | CNY 12.50 | 8.64M |
| 2026-08-05 | CNY 12.65 | +1.85% | CNY 12.42 | CNY 12.77 | CNY 12.35 | 8.99M |
| 2026-08-04 | CNY 12.42 | +1.72% | CNY 12.25 | CNY 12.47 | CNY 12.20 | 7.16M |
| 2026-08-03 | CNY 12.21 | +1.41% | CNY 12.02 | CNY 12.25 | CNY 11.88 | 7.78M |
| 2026-07-31 | CNY 12.04 | +2.21% | CNY 12.14 | CNY 12.25 | CNY 12.01 | 8.97M |
| 2026-07-30 | CNY 11.78 | -3.68% | CNY 12.08 | CNY 12.17 | CNY 11.70 | 9.66M |
| 2026-07-29 | CNY 12.23 | +1.66% | CNY 12.05 | CNY 12.25 | CNY 11.78 | 9.89M |
| 2026-07-28 | CNY 12.03 | -0.74% | CNY 11.97 | CNY 12.21 | CNY 11.94 | 7.12M |
| 2026-07-27 | CNY 12.12 | +2.36% | CNY 11.88 | CNY 12.14 | CNY 11.66 | 8.75M |
| 2026-07-24 | CNY 11.84 | -0.92% | CNY 11.75 | CNY 11.95 | CNY 11.60 | 7.86M |
| 2026-07-23 | CNY 11.95 | 0.00% | CNY 11.94 | CNY 12.02 | CNY 11.65 | 9.78M |
| 2026-07-22 | CNY 11.95 | -4.63% | CNY 12.21 | CNY 12.39 | CNY 11.88 | 12.49M |
| 2026-07-21 | CNY 12.53 | +2.20% | CNY 12.28 | CNY 12.59 | CNY 11.24 | 18.69M |
| 2026-07-20 | CNY 12.26 | -5.03% | CNY 13.14 | CNY 13.28 | CNY 12.17 | 17.53M |
| 2026-07-17 | CNY 12.91 | -8.89% | CNY 14.03 | CNY 14.03 | CNY 12.89 | 24.86M |
| 2026-07-16 | CNY 14.17 | -0.28% | CNY 14.00 | CNY 15.05 | CNY 13.72 | 27.89M |
| 2026-07-15 | CNY 14.21 | -8.03% | CNY 15.49 | CNY 15.66 | CNY 14.15 | 35.15M |
| 2026-07-14 | CNY 15.45 | -1.40% | CNY 16.15 | CNY 16.21 | CNY 14.91 | 29.03M |
| 2026-07-13 | CNY 15.67 | +0.71% | CNY 15.47 | CNY 16.60 | CNY 15.47 | 38.57M |
| 2026-07-10 | CNY 15.56 | -3.05% | CNY 17.48 | CNY 17.50 | CNY 15.56 | 51.59M |
| 2026-07-09 | CNY 16.05 | +10.01% | CNY 14.68 | CNY 16.05 | CNY 14.68 | 14.03M |
| 2026-07-08 | CNY 14.59 | -4.08% | CNY 15.11 | CNY 16.05 | CNY 14.50 | 22.92M |
| 2026-07-07 | CNY 15.21 | -0.46% | CNY 15.11 | CNY 15.68 | CNY 14.92 | 19.21M |
| 2026-07-06 | CNY 15.28 | -1.67% | CNY 15.58 | CNY 15.74 | CNY 14.50 | 25.33M |
| 2026-07-03 | CNY 15.54 | -3.78% | CNY 16.06 | CNY 16.21 | CNY 15.36 | 21.29M |
| 2026-07-02 | CNY 16.15 | -1.64% | CNY 16.50 | CNY 16.99 | CNY 15.80 | 31.38M |
| 2026-07-01 | CNY 16.42 | +0.12% | CNY 16.26 | CNY 16.66 | CNY 16.11 | 27.51M |
| 2026-06-30 | CNY 16.40 | +9.70% | CNY 14.96 | CNY 16.45 | CNY 14.86 | 39.72M |
| 2026-06-29 | CNY 14.95 | -5.86% | CNY 15.78 | CNY 16.15 | CNY 14.45 | 26.93M |
| 2026-06-26 | CNY 15.88 | -0.56% | CNY 16.11 | CNY 16.56 | CNY 15.82 | 26.86M |
| 2026-06-25 | CNY 15.97 | -2.20% | CNY 16.33 | CNY 16.43 | CNY 15.87 | 18.35M |
| 2026-06-24 | CNY 16.33 | +3.03% | CNY 15.70 | CNY 16.58 | CNY 15.25 | 26.14M |
| 2026-06-23 | CNY 15.85 | +1.34% | CNY 15.48 | CNY 16.43 | CNY 15.30 | 18.26M |
| 2026-06-22 | CNY 15.64 | -1.32% | CNY 15.90 | CNY 15.92 | CNY 15.28 | 18.01M |
| 2026-06-18 | CNY 15.85 | -1.86% | CNY 16.00 | CNY 16.07 | CNY 15.69 | 14.71M |
| 2026-06-17 | CNY 16.15 | +2.87% | CNY 15.55 | CNY 16.32 | CNY 15.42 | 20.17M |
| 2026-06-16 | CNY 15.70 | +5.37% | CNY 14.87 | CNY 16.04 | CNY 14.66 | 19.99M |
| 2026-06-15 | CNY 14.90 | +5.08% | CNY 14.42 | CNY 15.08 | CNY 14.29 | 22.43M |
| 2026-06-12 | CNY 14.18 | -7.20% | CNY 15.69 | CNY 15.88 | CNY 13.80 | 26.65M |
| 2026-06-11 | CNY 15.28 | -0.33% | CNY 15.17 | CNY 15.79 | CNY 14.84 | 17.69M |
| 2026-06-10 | CNY 15.33 | -2.97% | CNY 15.59 | CNY 15.88 | CNY 15.06 | 15.83M |
| 2026-06-09 | CNY 15.80 | +4.50% | CNY 15.36 | CNY 15.80 | CNY 14.89 | 18.60M |
| 2026-06-08 | CNY 15.12 | -3.82% | CNY 15.30 | CNY 15.99 | CNY 14.93 | 18.67M |
| 2026-06-05 | CNY 15.72 | +0.96% | CNY 15.38 | CNY 16.21 | CNY 15.00 | 20.40M |
| 2026-06-04 | CNY 15.57 | +1.83% | CNY 14.97 | CNY 15.89 | CNY 14.90 | 16.53M |
| 2026-06-03 | CNY 15.29 | -0.46% | CNY 15.36 | CNY 16.08 | CNY 15.16 | 16.95M |
| 2026-06-02 | CNY 15.36 | -1.09% | CNY 15.46 | CNY 15.78 | CNY 15.20 | 16.48M |
| 2026-06-01 | CNY 15.53 | +2.98% | CNY 15.08 | CNY 16.38 | CNY 14.99 | 20.56M |
| 2026-05-29 | CNY 15.08 | -7.77% | CNY 16.30 | CNY 16.36 | CNY 14.98 | 22.76M |
| 2026-05-28 | CNY 16.35 | +2.51% | CNY 15.92 | CNY 16.81 | CNY 15.77 | 20.08M |
| 2026-05-27 | CNY 15.95 | -2.68% | CNY 16.54 | CNY 16.77 | CNY 15.80 | 23.82M |
| 2026-05-26 | CNY 16.39 | -1.38% | CNY 16.44 | CNY 16.74 | CNY 16.20 | 27.61M |