Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.22 | +10.01% | CNY 18.41 | CNY 20.22 | CNY 18.41 | 8.79M |
| 2026-09-29 | CNY 18.38 | +2.00% | CNY 18.03 | CNY 19.10 | CNY 17.70 | 6.75M |
| 2026-09-28 | CNY 18.02 | +1.29% | CNY 17.77 | CNY 18.45 | CNY 17.50 | 7.99M |
| 2026-09-24 | CNY 17.79 | -10.02% | CNY 18.00 | CNY 18.97 | CNY 17.79 |
| 13.15M |
| 2026-09-23 | CNY 19.77 | -10.01% | CNY 19.77 | CNY 19.77 | CNY 19.77 | 1.36M |
| 2026-09-22 | CNY 21.97 | -7.26% | CNY 22.94 | CNY 23.30 | CNY 21.81 | 8.02M |
| 2026-09-21 | CNY 23.69 | +2.11% | CNY 23.50 | CNY 24.33 | CNY 22.51 | 7.45M |
| 2026-09-18 | CNY 23.20 | -2.93% | CNY 24.29 | CNY 24.29 | CNY 22.70 | 5.94M |
| 2026-09-17 | CNY 23.90 | -4.32% | CNY 24.85 | CNY 25.20 | CNY 23.33 | 7.05M |
| 2026-09-16 | CNY 24.98 | +8.14% | CNY 22.51 | CNY 25.40 | CNY 21.60 | 9.28M |
| 2026-09-15 | CNY 23.10 | -10.01% | CNY 25.46 | CNY 26.29 | CNY 23.10 | 8.97M |
| 2026-09-14 | CNY 25.67 | +1.22% | CNY 25.25 | CNY 25.99 | CNY 24.30 | 6.67M |
| 2026-09-11 | CNY 25.36 | +8.24% | CNY 22.95 | CNY 25.57 | CNY 22.51 | 9.42M |
| 2026-09-10 | CNY 23.43 | +10.00% | CNY 21.70 | CNY 23.43 | CNY 21.55 | 9.71M |
| 2026-09-09 | CNY 21.30 | -4.70% | CNY 21.72 | CNY 22.54 | CNY 20.83 | 9.00M |
| 2026-09-08 | CNY 22.35 | +3.00% | CNY 22.35 | CNY 23.69 | CNY 21.39 | 10.60M |
| 2026-09-07 | CNY 21.70 | +6.63% | CNY 22.39 | CNY 22.39 | CNY 21.01 | 11.03M |
| 2026-09-04 | CNY 20.35 | +10.00% | CNY 20.00 | CNY 20.35 | CNY 19.81 | 3.15M |
| 2026-09-03 | CNY 18.50 | +1.76% | CNY 18.18 | CNY 18.86 | CNY 17.89 | 5.33M |
| 2026-09-02 | CNY 18.18 | -5.75% | CNY 19.07 | CNY 19.82 | CNY 17.80 | 7.43M |
| 2026-09-01 | CNY 19.29 | +4.21% | CNY 18.62 | CNY 19.38 | CNY 18.06 | 8.16M |
| 2026-08-31 | CNY 18.51 | +9.98% | CNY 16.80 | CNY 18.51 | CNY 16.66 | 7.86M |
| 2026-08-28 | CNY 16.83 | +1.26% | CNY 16.22 | CNY 17.49 | CNY 16.22 | 6.39M |
| 2026-08-27 | CNY 16.62 | +0.12% | CNY 16.42 | CNY 16.91 | CNY 16.12 | 5.97M |
| 2026-08-26 | CNY 16.60 | +7.17% | CNY 15.52 | CNY 17.04 | CNY 15.52 | 8.69M |
| 2026-08-25 | CNY 15.49 | +10.01% | CNY 13.98 | CNY 15.49 | CNY 13.98 | 4.76M |
| 2026-08-24 | CNY 14.08 | -4.41% | CNY 14.50 | CNY 14.85 | CNY 14.06 | 3.75M |
| 2026-08-21 | CNY 14.73 | +4.91% | CNY 13.90 | CNY 14.77 | CNY 13.45 | 5.38M |
| 2026-08-20 | CNY 14.04 | +0.93% | CNY 14.00 | CNY 14.18 | CNY 13.67 | 3.44M |
| 2026-08-19 | CNY 13.91 | -6.77% | CNY 14.98 | CNY 15.15 | CNY 13.83 | 5.15M |
| 2026-08-18 | CNY 14.92 | +2.05% | CNY 14.48 | CNY 15.19 | CNY 14.44 | 4.78M |
| 2026-08-17 | CNY 14.62 | +3.39% | CNY 14.15 | CNY 14.88 | CNY 13.90 | 5.09M |
| 2026-08-14 | CNY 14.14 | -0.77% | CNY 14.04 | CNY 14.25 | CNY 13.71 | 4.68M |
| 2026-08-13 | CNY 14.25 | -0.90% | CNY 14.43 | CNY 15.10 | CNY 14.06 | 5.09M |
| 2026-08-12 | CNY 14.38 | -2.44% | CNY 14.38 | CNY 14.61 | CNY 14.19 | 3.22M |
| 2026-08-11 | CNY 14.74 | +3.00% | CNY 14.25 | CNY 14.96 | CNY 13.80 | 4.60M |
| 2026-08-10 | CNY 14.31 | -3.51% | CNY 14.29 | CNY 14.82 | CNY 13.60 | 4.24M |
| 2026-08-07 | CNY 14.83 | -3.95% | CNY 15.52 | CNY 15.53 | CNY 14.74 | 4.78M |
| 2026-08-06 | CNY 15.44 | +2.39% | CNY 14.99 | CNY 15.58 | CNY 14.70 | 5.56M |
| 2026-08-05 | CNY 15.08 | -0.79% | CNY 15.00 | CNY 15.39 | CNY 14.78 | 5.11M |
| 2026-08-04 | CNY 15.20 | -1.68% | CNY 15.46 | CNY 15.92 | CNY 14.99 | 7.93M |
| 2026-08-03 | CNY 15.46 | +10.04% | CNY 13.70 | CNY 15.46 | CNY 13.68 | 7.58M |
| 2026-07-31 | CNY 14.05 | +3.38% | CNY 13.60 | CNY 14.60 | CNY 13.60 | 6.07M |
| 2026-07-30 | CNY 13.59 | -6.79% | CNY 14.32 | CNY 14.50 | CNY 13.45 | 6.25M |
| 2026-07-29 | CNY 14.58 | +4.14% | CNY 14.32 | CNY 14.67 | CNY 13.40 | 6.94M |
| 2026-07-28 | CNY 14.00 | -0.71% | CNY 14.01 | CNY 14.93 | CNY 13.86 | 7.36M |
| 2026-07-27 | CNY 14.10 | +6.09% | CNY 12.81 | CNY 14.27 | CNY 12.78 | 7.31M |
| 2026-07-24 | CNY 13.29 | -0.60% | CNY 14.50 | CNY 14.71 | CNY 13.20 | 11.86M |
| 2026-07-23 | CNY 13.37 | +10.04% | CNY 12.40 | CNY 13.37 | CNY 12.37 | 2.90M |
| 2026-07-22 | CNY 12.15 | +2.19% | CNY 11.79 | CNY 12.40 | CNY 11.34 | 6.33M |
| 2026-07-21 | CNY 11.89 | -0.75% | CNY 11.98 | CNY 12.65 | CNY 10.78 | 11.04M |
| 2026-07-20 | CNY 11.98 | -9.99% | CNY 13.55 | CNY 13.82 | CNY 11.98 | 7.26M |
| 2026-07-17 | CNY 13.31 | -6.53% | CNY 14.24 | CNY 14.40 | CNY 13.01 | 7.16M |
| 2026-07-16 | CNY 14.24 | +0.64% | CNY 14.54 | CNY 14.89 | CNY 13.86 | 8.01M |
| 2026-07-15 | CNY 14.15 | -9.35% | CNY 15.78 | CNY 16.00 | CNY 14.10 | 10.75M |
| 2026-07-14 | CNY 15.61 | -7.08% | CNY 16.98 | CNY 17.30 | CNY 15.55 | 7.52M |
| 2026-07-13 | CNY 16.80 | -6.46% | CNY 18.20 | CNY 18.42 | CNY 16.60 | 6.92M |
| 2026-07-10 | CNY 17.96 | +5.65% | CNY 17.00 | CNY 18.48 | CNY 17.00 | 7.33M |
| 2026-07-09 | CNY 17.00 | -5.71% | CNY 18.03 | CNY 18.99 | CNY 17.00 | 8.12M |
| 2026-07-08 | CNY 18.03 | +10.01% | CNY 16.11 | CNY 18.03 | CNY 16.11 | 9.32M |
| 2026-07-07 | CNY 16.39 | -9.99% | CNY 17.89 | CNY 17.89 | CNY 16.39 | 7.28M |
| 2026-07-06 | CNY 18.21 | -9.99% | CNY 19.10 | CNY 19.60 | CNY 18.21 | 7.06M |
| 2026-07-03 | CNY 20.23 | -4.98% | CNY 20.23 | CNY 21.43 | CNY 20.23 | 9.79M |
| 2026-07-02 | CNY 21.29 | +4.98% | CNY 21.29 | CNY 21.29 | CNY 20.99 | 2.52M |
| 2026-07-01 | CNY 20.28 | +5.02% | CNY 20.28 | CNY 20.28 | CNY 20.08 | 3.31M |
| 2026-06-30 | CNY 19.31 | +5.00% | CNY 19.31 | CNY 19.31 | CNY 18.94 | 4.91M |
| 2026-06-29 | CNY 18.39 | +5.03% | CNY 16.99 | CNY 18.39 | CNY 16.63 | 10.68M |
| 2026-06-26 | CNY 17.51 | -0.85% | CNY 16.78 | CNY 18.53 | CNY 16.78 | 14.67M |
| 2026-06-25 | CNY 17.66 | -5.00% | CNY 17.66 | CNY 17.66 | CNY 17.66 | 478.20K |
| 2026-06-24 | CNY 18.59 | -5.01% | CNY 18.59 | CNY 18.77 | CNY 18.59 | 5.02M |
| 2026-06-23 | CNY 19.57 | +4.04% | CNY 18.82 | CNY 19.75 | CNY 17.87 | 13.15M |
| 2026-06-22 | CNY 18.81 | -5.00% | CNY 18.81 | CNY 18.81 | CNY 18.81 | 989.20K |
| 2026-06-18 | CNY 19.80 | -4.99% | CNY 19.80 | CNY 19.80 | CNY 19.80 | 709.10K |
| 2026-06-17 | CNY 20.84 | -5.01% | CNY 20.84 | CNY 20.84 | CNY 20.84 | 1.00M |
| 2026-06-16 | CNY 21.94 | -4.98% | CNY 21.94 | CNY 23.48 | CNY 21.94 | 13.43M |
| 2026-06-15 | CNY 23.09 | -4.98% | CNY 23.09 | CNY 23.09 | CNY 23.09 | 1.28M |
| 2026-06-12 | CNY 24.30 | -5.00% | CNY 26.25 | CNY 26.80 | CNY 24.30 | 6.07M |
| 2026-06-11 | CNY 25.58 | +5.01% | CNY 23.14 | CNY 25.58 | CNY 23.14 | 13.84M |
| 2026-06-10 | CNY 24.36 | -4.99% | CNY 24.36 | CNY 24.36 | CNY 24.36 | 1.90M |
| 2026-06-09 | CNY 25.64 | -5.00% | CNY 28.34 | CNY 28.34 | CNY 25.64 | 18.43M |
| 2026-06-08 | CNY 26.99 | +5.02% | CNY 26.90 | CNY 26.99 | CNY 26.23 | 9.35M |
| 2026-06-05 | CNY 25.70 | +4.98% | CNY 25.00 | CNY 25.70 | CNY 24.99 | 7.08M |
| 2026-06-04 | CNY 24.48 | -5.01% | CNY 26.78 | CNY 27.06 | CNY 24.48 | 15.43M |
| 2026-06-03 | CNY 25.77 | +5.01% | CNY 25.77 | CNY 25.77 | CNY 25.01 | 11.43M |
| 2026-06-02 | CNY 24.54 | +5.01% | CNY 24.54 | CNY 24.54 | CNY 23.65 | 5.20M |
| 2026-06-01 | CNY 23.37 | +4.99% | CNY 23.27 | CNY 23.37 | CNY 23.00 | 1.25M |
| 2026-05-29 | CNY 22.26 | +5.00% | CNY 21.20 | CNY 22.26 | CNY 20.90 | 10.15M |
| 2026-05-28 | CNY 21.20 | +0.90% | CNY 19.96 | CNY 22.06 | CNY 19.96 | 19.62M |
| 2026-05-27 | CNY 21.01 | +5.00% | CNY 20.68 | CNY 21.01 | CNY 20.02 | 8.80M |
| 2026-05-26 | CNY 20.01 | +4.98% | CNY 20.01 | CNY 20.01 | CNY 18.66 | 11.80M |