Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59.14 | -1.07% | CNY 60.38 | CNY 60.43 | CNY 58.70 | 5.72M |
| 2026-09-29 | CNY 59.78 | -0.33% | CNY 59.80 | CNY 60.18 | CNY 58.63 | 6.94M |
| 2026-09-28 | CNY 59.98 | -8.61% | CNY 65.15 | CNY 65.41 | CNY 59.15 | 13.20M |
| 2026-09-24 | CNY 65.63 | -4.40% | CNY 68.00 | CNY 71.18 | CNY 65.60 | 13.39M |
| 2026-09-23 | CNY 68.65 | +2.37% | CNY 67.15 | CNY 69.50 | CNY 66.61 | 13.36M |
| 2026-09-22 | CNY 67.06 | -1.67% | CNY 69.42 | CNY 70.20 | CNY 66.90 | 17.48M |
| 2026-09-21 | CNY 68.20 | -0.44% | CNY 70.50 | CNY 71.47 | CNY 67.80 | 18.33M |
| 2026-09-18 | CNY 68.50 | +2.39% | CNY 67.69 | CNY 68.63 | CNY 66.56 | 13.88M |
| 2026-09-17 | CNY 66.90 | -1.40% | CNY 67.50 | CNY 69.39 | CNY 66.55 | 14.07M |
| 2026-09-16 | CNY 67.85 | +2.52% | CNY 66.21 | CNY 68.78 | CNY 65.59 | 18.39M |
| 2026-09-15 | CNY 66.18 | -1.47% | CNY 67.23 | CNY 68.52 | CNY 66.08 | 18.23M |
| 2026-09-14 | CNY 67.17 | +4.97% | CNY 61.58 | CNY 67.49 | CNY 60.81 | 26.97M |
| 2026-09-11 | CNY 63.99 | +4.22% | CNY 60.60 | CNY 64.96 | CNY 59.72 | 24.31M |
| 2026-09-10 | CNY 61.40 | -0.42% | CNY 60.99 | CNY 62.99 | CNY 60.50 | 9.90M |
| 2026-09-09 | CNY 61.66 | -0.19% | CNY 62.00 | CNY 62.85 | CNY 61.11 | 9.45M |
| 2026-09-08 | CNY 61.78 | -1.67% | CNY 62.60 | CNY 63.45 | CNY 61.13 | 10.93M |
| 2026-09-07 | CNY 62.83 | +2.26% | CNY 61.40 | CNY 63.38 | CNY 61.20 | 12.42M |
| 2026-09-04 | CNY 61.44 | -3.85% | CNY 64.60 | CNY 65.74 | CNY 60.69 | 10.77M |
| 2026-09-03 | CNY 63.90 | -0.14% | CNY 64.60 | CNY 65.50 | CNY 62.84 | 11.78M |
| 2026-09-02 | CNY 63.99 | +1.22% | CNY 62.47 | CNY 64.55 | CNY 61.58 | 11.95M |
| 2026-09-01 | CNY 63.22 | -7.27% | CNY 68.21 | CNY 68.96 | CNY 63.03 | 18.36M |
| 2026-08-31 | CNY 68.18 | +4.01% | CNY 65.00 | CNY 68.44 | CNY 64.20 | 18.82M |
| 2026-08-28 | CNY 65.55 | -0.95% | CNY 68.00 | CNY 69.00 | CNY 65.44 | 20.04M |
| 2026-08-27 | CNY 66.18 | +3.76% | CNY 64.86 | CNY 66.84 | CNY 63.41 | 16.14M |
| 2026-08-26 | CNY 63.78 | +0.19% | CNY 64.23 | CNY 64.96 | CNY 62.30 | 10.11M |
| 2026-08-25 | CNY 63.66 | -1.44% | CNY 64.00 | CNY 64.98 | CNY 61.08 | 12.93M |
| 2026-08-24 | CNY 64.59 | -4.27% | CNY 67.45 | CNY 67.76 | CNY 62.66 | 15.77M |
| 2026-08-21 | CNY 67.47 | +1.15% | CNY 66.31 | CNY 69.20 | CNY 64.52 | 16.17M |
| 2026-08-20 | CNY 66.70 | -3.54% | CNY 69.01 | CNY 69.15 | CNY 64.79 | 21.35M |
| 2026-08-19 | CNY 69.15 | -10.00% | CNY 71.27 | CNY 73.55 | CNY 69.15 | 17.63M |
| 2026-08-18 | CNY 76.83 | +2.54% | CNY 75.10 | CNY 77.88 | CNY 75.05 | 24.66M |
| 2026-08-17 | CNY 74.93 | +2.56% | CNY 74.23 | CNY 75.19 | CNY 72.37 | 20.69M |
| 2026-08-14 | CNY 73.06 | -2.31% | CNY 74.47 | CNY 75.83 | CNY 72.01 | 24.66M |
| 2026-08-13 | CNY 74.79 | -6.51% | CNY 80.07 | CNY 81.86 | CNY 74.21 | 31.47M |
| 2026-08-12 | CNY 80.00 | -1.62% | CNY 79.38 | CNY 80.05 | CNY 74.20 | 36.18M |
| 2026-08-11 | CNY 81.32 | +10.00% | CNY 73.93 | CNY 81.32 | CNY 73.18 | 19.36M |
| 2026-08-10 | CNY 73.93 | +4.85% | CNY 71.39 | CNY 74.66 | CNY 68.20 | 24.35M |
| 2026-08-07 | CNY 70.51 | +3.98% | CNY 68.49 | CNY 72.00 | CNY 67.00 | 19.99M |
| 2026-08-06 | CNY 67.81 | +3.75% | CNY 63.60 | CNY 69.30 | CNY 63.31 | 21.96M |
| 2026-08-05 | CNY 65.36 | +8.93% | CNY 60.01 | CNY 66.00 | CNY 59.75 | 23.12M |
| 2026-08-04 | CNY 60.00 | +8.75% | CNY 56.01 | CNY 60.69 | CNY 53.06 | 26.48M |
| 2026-08-03 | CNY 55.17 | -8.51% | CNY 57.99 | CNY 58.92 | CNY 54.50 | 21.82M |
| 2026-07-31 | CNY 60.30 | +0.95% | CNY 63.75 | CNY 64.73 | CNY 59.01 | 34.89M |
| 2026-07-30 | CNY 59.73 | +0.23% | CNY 59.66 | CNY 63.60 | CNY 55.99 | 34.16M |
| 2026-07-29 | CNY 59.59 | +1.57% | CNY 58.09 | CNY 61.12 | CNY 56.18 | 21.59M |
| 2026-07-28 | CNY 58.67 | -7.45% | CNY 60.29 | CNY 63.87 | CNY 57.23 | 14.48M |
| 2026-07-27 | CNY 63.39 | +6.75% | CNY 59.00 | CNY 63.49 | CNY 58.31 | 15.83M |
| 2026-07-24 | CNY 59.38 | -2.35% | CNY 59.54 | CNY 61.05 | CNY 58.26 | 13.97M |
| 2026-07-23 | CNY 60.81 | +0.51% | CNY 61.71 | CNY 65.80 | CNY 60.43 | 19.52M |
| 2026-07-22 | CNY 60.50 | -2.44% | CNY 61.65 | CNY 64.60 | CNY 59.65 | 18.52M |
| 2026-07-21 | CNY 62.01 | +8.58% | CNY 57.11 | CNY 62.01 | CNY 51.40 | 25.28M |
| 2026-07-20 | CNY 57.11 | -9.99% | CNY 65.01 | CNY 65.90 | CNY 57.11 | 17.69M |
| 2026-07-17 | CNY 63.45 | -9.14% | CNY 69.83 | CNY 72.17 | CNY 63.03 | 17.23M |
| 2026-07-16 | CNY 69.83 | -3.72% | CNY 71.72 | CNY 74.20 | CNY 68.51 | 16.10M |
| 2026-07-15 | CNY 72.53 | -6.40% | CNY 79.00 | CNY 79.36 | CNY 72.00 | 11.54M |
| 2026-07-14 | CNY 77.49 | +6.76% | CNY 72.55 | CNY 78.25 | CNY 72.05 | 18.36M |
| 2026-07-13 | CNY 72.58 | -7.42% | CNY 78.40 | CNY 79.39 | CNY 71.55 | 18.96M |
| 2026-07-10 | CNY 78.40 | -5.36% | CNY 84.10 | CNY 87.62 | CNY 78.06 | 18.47M |
| 2026-07-09 | CNY 82.84 | +3.33% | CNY 82.00 | CNY 83.60 | CNY 76.16 | 17.21M |
| 2026-07-08 | CNY 80.17 | -4.63% | CNY 84.90 | CNY 85.78 | CNY 80.09 | 14.42M |
| 2026-07-07 | CNY 84.06 | -2.24% | CNY 87.16 | CNY 88.38 | CNY 82.59 | 16.60M |
| 2026-07-06 | CNY 85.99 | -7.81% | CNY 93.16 | CNY 96.04 | CNY 85.48 | 21.12M |
| 2026-07-03 | CNY 93.27 | -5.70% | CNY 93.00 | CNY 97.20 | CNY 90.01 | 25.82M |
| 2026-07-02 | CNY 98.91 | -10.00% | CNY 100.50 | CNY 103.56 | CNY 98.91 | 19.67M |
| 2026-07-01 | CNY 109.90 | +0.36% | CNY 112.65 | CNY 115.91 | CNY 105.00 | 34.34M |
| 2026-06-30 | CNY 109.51 | -4.06% | CNY 113.13 | CNY 113.13 | CNY 103.03 | 39.36M |
| 2026-06-29 | CNY 114.15 | +10.00% | CNY 109.95 | CNY 114.15 | CNY 108.96 | 39.49M |
| 2026-06-26 | CNY 103.77 | +6.87% | CNY 92.01 | CNY 105.15 | CNY 92.00 | 33.84M |
| 2026-06-25 | CNY 97.10 | +7.75% | CNY 92.60 | CNY 98.11 | CNY 88.88 | 32.67M |
| 2026-06-24 | CNY 90.12 | -2.31% | CNY 91.37 | CNY 93.67 | CNY 88.14 | 28.27M |
| 2026-06-23 | CNY 92.25 | -10.00% | CNY 99.01 | CNY 100.45 | CNY 92.25 | 24.83M |
| 2026-06-22 | CNY 102.50 | +2.78% | CNY 102.00 | CNY 104.08 | CNY 96.10 | 37.27M |
| 2026-06-18 | CNY 99.73 | +10.00% | CNY 90.64 | CNY 99.73 | CNY 90.60 | 26.23M |
| 2026-06-17 | CNY 90.66 | +1.87% | CNY 89.00 | CNY 93.69 | CNY 88.26 | 31.49M |
| 2026-06-16 | CNY 89.00 | +7.47% | CNY 86.50 | CNY 91.09 | CNY 85.51 | 35.13M |
| 2026-06-15 | CNY 82.81 | +10.00% | CNY 78.88 | CNY 82.81 | CNY 78.88 | 21.69M |
| 2026-06-12 | CNY 75.28 | -3.50% | CNY 80.40 | CNY 80.99 | CNY 74.60 | 28.64M |
| 2026-06-11 | CNY 78.01 | -5.53% | CNY 81.12 | CNY 85.50 | CNY 76.00 | 33.06M |
| 2026-06-10 | CNY 82.58 | -6.51% | CNY 86.66 | CNY 86.70 | CNY 81.29 | 29.28M |
| 2026-06-09 | CNY 88.33 | +10.00% | CNY 81.62 | CNY 88.33 | CNY 80.00 | 36.33M |
| 2026-06-08 | CNY 80.30 | -7.23% | CNY 79.00 | CNY 86.20 | CNY 79.00 | 35.82M |
| 2026-06-05 | CNY 86.56 | -8.30% | CNY 92.50 | CNY 94.93 | CNY 86.19 | 34.13M |
| 2026-06-04 | CNY 94.39 | +8.84% | CNY 84.25 | CNY 95.36 | CNY 84.25 | 32.35M |
| 2026-06-03 | CNY 86.72 | +7.86% | CNY 80.00 | CNY 87.86 | CNY 76.26 | 34.23M |
| 2026-06-02 | CNY 80.40 | +7.13% | CNY 72.62 | CNY 82.28 | CNY 70.10 | 32.60M |
| 2026-06-01 | CNY 75.05 | +8.45% | CNY 69.90 | CNY 76.12 | CNY 69.05 | 32.18M |
| 2026-05-29 | CNY 69.20 | -0.89% | CNY 71.55 | CNY 75.66 | CNY 68.61 | 31.96M |
| 2026-05-28 | CNY 69.82 | +9.80% | CNY 64.07 | CNY 69.82 | CNY 64.04 | 21.01M |
| 2026-05-27 | CNY 63.59 | +0.66% | CNY 63.41 | CNY 65.30 | CNY 62.30 | 17.15M |
| 2026-05-26 | CNY 63.17 | -1.74% | CNY 64.80 | CNY 66.18 | CNY 62.26 | 20.60M |