Hainan Drinda New Energy Technology Co., Ltd. Class A 002865

SZSE · China · Producer Manufacturing

CNY 36.44+0.43 (+1.19%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.44	+1.19%	CNY 36.35	CNY 36.81	CNY 36.02	5.63M
2026-09-29	CNY 36.01	-0.36%	CNY 36.30	CNY 36.57	CNY 35.68	5.33M
2026-09-28	CNY 36.14	-3.88%	CNY 37.60	CNY 37.88	CNY 36.05	5.57M
2026-09-24	CNY 37.60	-1.78%	CNY 38.34	CNY 38.69	CNY 37.53	4.42M
2026-09-23	CNY 38.28	-0.80%	CNY 38.33	CNY 38.85	CNY 38.26	4.48M
2026-09-22	CNY 38.59	-0.54%	CNY 39.00	CNY 39.28	CNY 38.38	5.74M
2026-09-21	CNY 38.80	+0.86%	CNY 38.61	CNY 39.31	CNY 38.31	6.54M
2026-09-18	CNY 38.47	+3.61%	CNY 37.43	CNY 38.54	CNY 37.43	7.38M
2026-09-17	CNY 37.13	-1.09%	CNY 37.76	CNY 37.76	CNY 36.82	5.40M
2026-09-16	CNY 37.54	+2.34%	CNY 36.77	CNY 37.90	CNY 36.23	6.18M
2026-09-15	CNY 36.68	-0.65%	CNY 36.88	CNY 37.22	CNY 36.41	4.14M
2026-09-14	CNY 36.92	+0.60%	CNY 36.70	CNY 37.27	CNY 36.43	4.12M
2026-09-11	CNY 36.70	-3.14%	CNY 37.50	CNY 37.65	CNY 36.02	6.58M
2026-09-10	CNY 37.89	-1.84%	CNY 38.26	CNY 38.35	CNY 37.67	4.93M
2026-09-09	CNY 38.60	-1.25%	CNY 39.30	CNY 39.50	CNY 38.55	5.06M
2026-09-08	CNY 39.09	+2.04%	CNY 38.45	CNY 39.58	CNY 38.12	6.73M
2026-09-07	CNY 38.31	+0.21%	CNY 38.48	CNY 38.68	CNY 38.11	5.89M
2026-09-04	CNY 38.23	-0.13%	CNY 38.66	CNY 39.75	CNY 38.01	8.15M
2026-09-03	CNY 38.28	-0.80%	CNY 38.99	CNY 39.15	CNY 38.05	4.95M
2026-09-02	CNY 38.59	-1.66%	CNY 38.93	CNY 39.14	CNY 38.48	5.24M
2026-09-01	CNY 39.24	-1.28%	CNY 39.80	CNY 39.92	CNY 39.17	5.47M
2026-08-31	CNY 39.75	-2.02%	CNY 40.17	CNY 40.30	CNY 39.17	6.23M
2026-08-28	CNY 40.57	+0.32%	CNY 40.50	CNY 41.37	CNY 40.22	5.94M
2026-08-27	CNY 40.44	+0.85%	CNY 40.00	CNY 40.53	CNY 39.52	5.81M
2026-08-26	CNY 40.10	-0.20%	CNY 40.10	CNY 40.88	CNY 39.82	5.42M
2026-08-25	CNY 40.18	+0.95%	CNY 39.39	CNY 40.40	CNY 38.43	7.36M
2026-08-24	CNY 39.80	-5.01%	CNY 41.53	CNY 42.71	CNY 39.00	11.33M
2026-08-21	CNY 41.90	+0.53%	CNY 41.67	CNY 42.05	CNY 40.84	7.60M
2026-08-20	CNY 41.68	-1.42%	CNY 43.00	CNY 43.00	CNY 41.50	9.46M
2026-08-19	CNY 42.28	-10.00%	CNY 47.45	CNY 48.00	CNY 42.28	20.14M
2026-08-18	CNY 46.98	+0.75%	CNY 46.60	CNY 47.40	CNY 46.03	8.62M
2026-08-17	CNY 46.63	+3.74%	CNY 45.20	CNY 46.65	CNY 44.52	7.88M
2026-08-14	CNY 44.95	-0.79%	CNY 45.31	CNY 46.00	CNY 43.86	6.38M
2026-08-13	CNY 45.31	-2.56%	CNY 47.00	CNY 47.20	CNY 45.31	8.77M
2026-08-12	CNY 46.50	+3.68%	CNY 44.98	CNY 46.86	CNY 44.70	9.40M
2026-08-11	CNY 44.85	-2.54%	CNY 44.50	CNY 45.45	CNY 43.70	8.96M
2026-08-10	CNY 46.02	+1.14%	CNY 45.56	CNY 46.17	CNY 44.53	9.19M
2026-08-07	CNY 45.50	+2.89%	CNY 44.75	CNY 45.53	CNY 43.80	10.30M
2026-08-06	CNY 44.22	-0.18%	CNY 43.81	CNY 44.80	CNY 43.31	8.42M
2026-08-05	CNY 44.30	+3.14%	CNY 42.87	CNY 44.49	CNY 42.69	8.72M
2026-08-04	CNY 42.95	+2.68%	CNY 42.67	CNY 43.10	CNY 41.67	8.59M
2026-08-03	CNY 41.83	+3.87%	CNY 40.29	CNY 42.46	CNY 40.02	10.07M
2026-07-31	CNY 40.27	+1.87%	CNY 40.32	CNY 41.17	CNY 40.13	9.31M
2026-07-30	CNY 39.53	-4.75%	CNY 41.01	CNY 41.83	CNY 39.33	9.25M
2026-07-29	CNY 41.50	-0.84%	CNY 41.68	CNY 42.16	CNY 40.20	7.85M
2026-07-28	CNY 41.85	-1.99%	CNY 42.10	CNY 43.43	CNY 41.53	6.89M
2026-07-27	CNY 42.70	+3.29%	CNY 41.96	CNY 42.83	CNY 41.49	7.27M
2026-07-24	CNY 41.34	-4.42%	CNY 42.94	CNY 42.98	CNY 41.33	7.40M
2026-07-23	CNY 43.25	+3.89%	CNY 42.24	CNY 43.76	CNY 41.95	10.47M
2026-07-22	CNY 41.63	+0.65%	CNY 41.41	CNY 42.66	CNY 40.68	10.61M
2026-07-21	CNY 41.36	+1.82%	CNY 40.89	CNY 41.44	CNY 37.27	12.96M
2026-07-20	CNY 40.62	-2.17%	CNY 43.50	CNY 44.22	CNY 39.36	14.92M
2026-07-17	CNY 41.52	-7.49%	CNY 44.79	CNY 45.55	CNY 41.00	10.62M
2026-07-16	CNY 44.88	-3.00%	CNY 46.01	CNY 46.90	CNY 44.67	8.64M
2026-07-15	CNY 46.27	-2.92%	CNY 48.00	CNY 48.80	CNY 45.99	10.68M
2026-07-14	CNY 47.66	-5.34%	CNY 48.99	CNY 48.99	CNY 45.45	17.81M
2026-07-13	CNY 50.35	-9.99%	CNY 54.00	CNY 55.79	CNY 50.35	13.85M
2026-07-10	CNY 55.94	+10.01%	CNY 50.99	CNY 55.94	CNY 50.55	13.88M
2026-07-09	CNY 50.85	+0.89%	CNY 51.00	CNY 51.00	CNY 48.20	9.41M
2026-07-08	CNY 50.40	-5.49%	CNY 53.37	CNY 53.54	CNY 50.36	9.90M
2026-07-07	CNY 53.33	-2.82%	CNY 55.17	CNY 55.62	CNY 53.06	9.34M
2026-07-06	CNY 54.88	-6.97%	CNY 58.80	CNY 60.16	CNY 54.72	12.37M
2026-07-03	CNY 58.99	+1.81%	CNY 57.90	CNY 59.66	CNY 57.08	11.10M
2026-07-02	CNY 57.94	-3.79%	CNY 59.21	CNY 61.20	CNY 57.80	11.98M
2026-07-01	CNY 60.22	+0.90%	CNY 59.08	CNY 61.99	CNY 57.50	15.39M
2026-06-30	CNY 59.68	+5.53%	CNY 57.35	CNY 60.22	CNY 56.70	15.71M
2026-06-29	CNY 56.55	-1.02%	CNY 57.50	CNY 57.70	CNY 55.46	11.12M
2026-06-26	CNY 57.13	-1.67%	CNY 58.20	CNY 59.88	CNY 56.67	13.48M
2026-06-25	CNY 58.10	-3.25%	CNY 59.95	CNY 60.56	CNY 57.39	13.58M
2026-06-24	CNY 60.05	+1.18%	CNY 59.40	CNY 60.99	CNY 57.49	12.88M
2026-06-23	CNY 59.35	-5.88%	CNY 62.50	CNY 62.63	CNY 59.00	13.32M
2026-06-22	CNY 63.06	-1.28%	CNY 62.67	CNY 64.90	CNY 60.56	19.42M
2026-06-18	CNY 63.88	-4.41%	CNY 66.28	CNY 66.30	CNY 63.50	21.27M
2026-06-17	CNY 66.83	-1.30%	CNY 69.50	CNY 69.97	CNY 66.35	20.69M
2026-06-16	CNY 67.71	+3.90%	CNY 67.17	CNY 69.77	CNY 65.51	20.62M
2026-06-15	CNY 65.17	+1.48%	CNY 65.36	CNY 65.54	CNY 63.42	9.71M
2026-06-12	CNY 64.22	+0.53%	CNY 65.27	CNY 67.11	CNY 64.11	11.25M
2026-06-11	CNY 63.88	-1.40%	CNY 65.14	CNY 65.30	CNY 62.75	8.85M
2026-06-10	CNY 64.79	-5.91%	CNY 67.71	CNY 67.93	CNY 63.13	13.48M
2026-06-09	CNY 68.86	+2.65%	CNY 68.54	CNY 69.22	CNY 66.45	10.59M
2026-06-08	CNY 67.08	-7.93%	CNY 69.66	CNY 73.08	CNY 66.52	14.52M
2026-06-05	CNY 72.86	-0.83%	CNY 75.78	CNY 76.12	CNY 70.03	18.85M
2026-06-04	CNY 73.47	-0.81%	CNY 73.45	CNY 74.70	CNY 71.02	12.28M
2026-06-03	CNY 74.07	+2.14%	CNY 72.44	CNY 76.54	CNY 71.33	13.95M
2026-06-02	CNY 72.52	-3.40%	CNY 75.09	CNY 76.23	CNY 70.98	11.11M
2026-06-01	CNY 75.07	-2.57%	CNY 77.00	CNY 79.88	CNY 74.71	12.21M
2026-05-29	CNY 77.05	-8.37%	CNY 83.50	CNY 84.14	CNY 75.90	14.65M
2026-05-28	CNY 84.09	-1.82%	CNY 85.24	CNY 85.50	CNY 82.05	12.45M
2026-05-27	CNY 85.65	-2.67%	CNY 87.31	CNY 89.98	CNY 84.00	13.14M
2026-05-26	CNY 88.00	-7.07%	CNY 92.46	CNY 92.52	CNY 85.30	21.84M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.44	+1.19%	CNY 36.35	CNY 36.81	CNY 36.02	5.63M
2026-09-29	CNY 36.01	-0.36%	CNY 36.30	CNY 36.57	CNY 35.68	5.33M
2026-09-28	CNY 36.14	-3.88%	CNY 37.60	CNY 37.88	CNY 36.05	5.57M
2026-09-24	CNY 37.60	-1.78%	CNY 38.34	CNY 38.69	CNY 37.53	4.42M
2026-09-23	CNY 38.28	-0.80%	CNY 38.33	CNY 38.85	CNY 38.26	4.48M
2026-09-22	CNY 38.59	-0.54%	CNY 39.00	CNY 39.28	CNY 38.38	5.74M
2026-09-21	CNY 38.80	+0.86%	CNY 38.61	CNY 39.31	CNY 38.31	6.54M
2026-09-18	CNY 38.47	+3.61%	CNY 37.43	CNY 38.54	CNY 37.43	7.38M
2026-09-17	CNY 37.13	-1.09%	CNY 37.76	CNY 37.76	CNY 36.82	5.40M
2026-09-16	CNY 37.54	+2.34%	CNY 36.77	CNY 37.90	CNY 36.23	6.18M
2026-09-15	CNY 36.68	-0.65%	CNY 36.88	CNY 37.22	CNY 36.41	4.14M
2026-09-14	CNY 36.92	+0.60%	CNY 36.70	CNY 37.27	CNY 36.43	4.12M
2026-09-11	CNY 36.70	-3.14%	CNY 37.50	CNY 37.65	CNY 36.02	6.58M
2026-09-10	CNY 37.89	-1.84%	CNY 38.26	CNY 38.35	CNY 37.67	4.93M
2026-09-09	CNY 38.60	-1.25%	CNY 39.30	CNY 39.50	CNY 38.55	5.06M
2026-09-08	CNY 39.09	+2.04%	CNY 38.45	CNY 39.58	CNY 38.12	6.73M
2026-09-07	CNY 38.31	+0.21%	CNY 38.48	CNY 38.68	CNY 38.11	5.89M
2026-09-04	CNY 38.23	-0.13%	CNY 38.66	CNY 39.75	CNY 38.01	8.15M
2026-09-03	CNY 38.28	-0.80%	CNY 38.99	CNY 39.15	CNY 38.05	4.95M
2026-09-02	CNY 38.59	-1.66%	CNY 38.93	CNY 39.14	CNY 38.48	5.24M
2026-09-01	CNY 39.24	-1.28%	CNY 39.80	CNY 39.92	CNY 39.17	5.47M
2026-08-31	CNY 39.75	-2.02%	CNY 40.17	CNY 40.30	CNY 39.17	6.23M
2026-08-28	CNY 40.57	+0.32%	CNY 40.50	CNY 41.37	CNY 40.22	5.94M
2026-08-27	CNY 40.44	+0.85%	CNY 40.00	CNY 40.53	CNY 39.52	5.81M
2026-08-26	CNY 40.10	-0.20%	CNY 40.10	CNY 40.88	CNY 39.82	5.42M
2026-08-25	CNY 40.18	+0.95%	CNY 39.39	CNY 40.40	CNY 38.43	7.36M
2026-08-24	CNY 39.80	-5.01%	CNY 41.53	CNY 42.71	CNY 39.00	11.33M
2026-08-21	CNY 41.90	+0.53%	CNY 41.67	CNY 42.05	CNY 40.84	7.60M
2026-08-20	CNY 41.68	-1.42%	CNY 43.00	CNY 43.00	CNY 41.50	9.46M
2026-08-19	CNY 42.28	-10.00%	CNY 47.45	CNY 48.00	CNY 42.28	20.14M
2026-08-18	CNY 46.98	+0.75%	CNY 46.60	CNY 47.40	CNY 46.03	8.62M
2026-08-17	CNY 46.63	+3.74%	CNY 45.20	CNY 46.65	CNY 44.52	7.88M
2026-08-14	CNY 44.95	-0.79%	CNY 45.31	CNY 46.00	CNY 43.86	6.38M
2026-08-13	CNY 45.31	-2.56%	CNY 47.00	CNY 47.20	CNY 45.31	8.77M
2026-08-12	CNY 46.50	+3.68%	CNY 44.98	CNY 46.86	CNY 44.70	9.40M
2026-08-11	CNY 44.85	-2.54%	CNY 44.50	CNY 45.45	CNY 43.70	8.96M
2026-08-10	CNY 46.02	+1.14%	CNY 45.56	CNY 46.17	CNY 44.53	9.19M
2026-08-07	CNY 45.50	+2.89%	CNY 44.75	CNY 45.53	CNY 43.80	10.30M
2026-08-06	CNY 44.22	-0.18%	CNY 43.81	CNY 44.80	CNY 43.31	8.42M
2026-08-05	CNY 44.30	+3.14%	CNY 42.87	CNY 44.49	CNY 42.69	8.72M
2026-08-04	CNY 42.95	+2.68%	CNY 42.67	CNY 43.10	CNY 41.67	8.59M
2026-08-03	CNY 41.83	+3.87%	CNY 40.29	CNY 42.46	CNY 40.02	10.07M
2026-07-31	CNY 40.27	+1.87%	CNY 40.32	CNY 41.17	CNY 40.13	9.31M
2026-07-30	CNY 39.53	-4.75%	CNY 41.01	CNY 41.83	CNY 39.33	9.25M
2026-07-29	CNY 41.50	-0.84%	CNY 41.68	CNY 42.16	CNY 40.20	7.85M
2026-07-28	CNY 41.85	-1.99%	CNY 42.10	CNY 43.43	CNY 41.53	6.89M
2026-07-27	CNY 42.70	+3.29%	CNY 41.96	CNY 42.83	CNY 41.49	7.27M
2026-07-24	CNY 41.34	-4.42%	CNY 42.94	CNY 42.98	CNY 41.33	7.40M
2026-07-23	CNY 43.25	+3.89%	CNY 42.24	CNY 43.76	CNY 41.95	10.47M
2026-07-22	CNY 41.63	+0.65%	CNY 41.41	CNY 42.66	CNY 40.68	10.61M
2026-07-21	CNY 41.36	+1.82%	CNY 40.89	CNY 41.44	CNY 37.27	12.96M
2026-07-20	CNY 40.62	-2.17%	CNY 43.50	CNY 44.22	CNY 39.36	14.92M
2026-07-17	CNY 41.52	-7.49%	CNY 44.79	CNY 45.55	CNY 41.00	10.62M
2026-07-16	CNY 44.88	-3.00%	CNY 46.01	CNY 46.90	CNY 44.67	8.64M
2026-07-15	CNY 46.27	-2.92%	CNY 48.00	CNY 48.80	CNY 45.99	10.68M
2026-07-14	CNY 47.66	-5.34%	CNY 48.99	CNY 48.99	CNY 45.45	17.81M
2026-07-13	CNY 50.35	-9.99%	CNY 54.00	CNY 55.79	CNY 50.35	13.85M
2026-07-10	CNY 55.94	+10.01%	CNY 50.99	CNY 55.94	CNY 50.55	13.88M
2026-07-09	CNY 50.85	+0.89%	CNY 51.00	CNY 51.00	CNY 48.20	9.41M
2026-07-08	CNY 50.40	-5.49%	CNY 53.37	CNY 53.54	CNY 50.36	9.90M
2026-07-07	CNY 53.33	-2.82%	CNY 55.17	CNY 55.62	CNY 53.06	9.34M
2026-07-06	CNY 54.88	-6.97%	CNY 58.80	CNY 60.16	CNY 54.72	12.37M
2026-07-03	CNY 58.99	+1.81%	CNY 57.90	CNY 59.66	CNY 57.08	11.10M
2026-07-02	CNY 57.94	-3.79%	CNY 59.21	CNY 61.20	CNY 57.80	11.98M
2026-07-01	CNY 60.22	+0.90%	CNY 59.08	CNY 61.99	CNY 57.50	15.39M
2026-06-30	CNY 59.68	+5.53%	CNY 57.35	CNY 60.22	CNY 56.70	15.71M
2026-06-29	CNY 56.55	-1.02%	CNY 57.50	CNY 57.70	CNY 55.46	11.12M
2026-06-26	CNY 57.13	-1.67%	CNY 58.20	CNY 59.88	CNY 56.67	13.48M
2026-06-25	CNY 58.10	-3.25%	CNY 59.95	CNY 60.56	CNY 57.39	13.58M
2026-06-24	CNY 60.05	+1.18%	CNY 59.40	CNY 60.99	CNY 57.49	12.88M
2026-06-23	CNY 59.35	-5.88%	CNY 62.50	CNY 62.63	CNY 59.00	13.32M
2026-06-22	CNY 63.06	-1.28%	CNY 62.67	CNY 64.90	CNY 60.56	19.42M
2026-06-18	CNY 63.88	-4.41%	CNY 66.28	CNY 66.30	CNY 63.50	21.27M
2026-06-17	CNY 66.83	-1.30%	CNY 69.50	CNY 69.97	CNY 66.35	20.69M
2026-06-16	CNY 67.71	+3.90%	CNY 67.17	CNY 69.77	CNY 65.51	20.62M
2026-06-15	CNY 65.17	+1.48%	CNY 65.36	CNY 65.54	CNY 63.42	9.71M
2026-06-12	CNY 64.22	+0.53%	CNY 65.27	CNY 67.11	CNY 64.11	11.25M
2026-06-11	CNY 63.88	-1.40%	CNY 65.14	CNY 65.30	CNY 62.75	8.85M
2026-06-10	CNY 64.79	-5.91%	CNY 67.71	CNY 67.93	CNY 63.13	13.48M
2026-06-09	CNY 68.86	+2.65%	CNY 68.54	CNY 69.22	CNY 66.45	10.59M
2026-06-08	CNY 67.08	-7.93%	CNY 69.66	CNY 73.08	CNY 66.52	14.52M
2026-06-05	CNY 72.86	-0.83%	CNY 75.78	CNY 76.12	CNY 70.03	18.85M
2026-06-04	CNY 73.47	-0.81%	CNY 73.45	CNY 74.70	CNY 71.02	12.28M
2026-06-03	CNY 74.07	+2.14%	CNY 72.44	CNY 76.54	CNY 71.33	13.95M
2026-06-02	CNY 72.52	-3.40%	CNY 75.09	CNY 76.23	CNY 70.98	11.11M
2026-06-01	CNY 75.07	-2.57%	CNY 77.00	CNY 79.88	CNY 74.71	12.21M
2026-05-29	CNY 77.05	-8.37%	CNY 83.50	CNY 84.14	CNY 75.90	14.65M
2026-05-28	CNY 84.09	-1.82%	CNY 85.24	CNY 85.50	CNY 82.05	12.45M
2026-05-27	CNY 85.65	-2.67%	CNY 87.31	CNY 89.98	CNY 84.00	13.14M
2026-05-26	CNY 88.00	-7.07%	CNY 92.46	CNY 92.52	CNY 85.30	21.84M