Jiangsu Transimage Technology Co., Ltd. Class A 002866
SZSE · China · Electronic Technology
CNY 16.90+1.54 (+10.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.90 | +10.03% | CNY 16.57 | CNY 16.90 | CNY 16.30 | 34.28M |
| 2026-09-29 | CNY 15.36 | +10.03% | CNY 14.26 | CNY 15.36 | CNY 14.26 | 12.49M |
| 2026-09-28 | CNY 13.96 | -2.38% | CNY 14.39 | CNY 14.39 | CNY 13.73 | 5.47M |
| 2026-09-24 | CNY 14.30 | -1.24% | CNY 14.47 | CNY 14.65 | CNY 14.28 | 4.06M |
| 2026-09-23 | CNY 14.48 | -0.55% | CNY 14.56 | CNY 14.58 | CNY 14.38 | 3.58M |
| 2026-09-22 | CNY 14.56 | +0.28% | CNY 14.58 | CNY 14.68 | CNY 14.47 | 4.48M |
| 2026-09-21 | CNY 14.52 | +0.07% | CNY 14.51 | CNY 14.57 | CNY 14.45 | 4.26M |
| 2026-09-18 | CNY 14.51 | +0.69% | CNY 14.52 | CNY 14.62 | CNY 14.45 | 3.79M |
| 2026-09-17 | CNY 14.41 | -1.50% | CNY 14.63 | CNY 14.63 | CNY 14.30 | 4.21M |
| 2026-09-16 | CNY 14.63 | +1.18% | CNY 14.48 | CNY 14.71 | CNY 14.25 | 5.23M |
| 2026-09-15 | CNY 14.46 | +0.14% | CNY 14.44 | CNY 14.67 | CNY 14.35 | 5.85M |
| 2026-09-14 | CNY 14.44 | +3.29% | CNY 13.85 | CNY 14.77 | CNY 13.85 | 8.09M |
| 2026-09-11 | CNY 13.98 | -0.99% | CNY 14.04 | CNY 14.09 | CNY 13.68 | 4.34M |
| 2026-09-10 | CNY 14.12 | -1.47% | CNY 14.22 | CNY 14.29 | CNY 14.07 | 2.76M |
| 2026-09-09 | CNY 14.33 | -1.38% | CNY 14.49 | CNY 14.53 | CNY 14.25 | 3.44M |
| 2026-09-08 | CNY 14.53 | +0.07% | CNY 14.48 | CNY 14.60 | CNY 14.39 | 3.04M |
| 2026-09-07 | CNY 14.52 | +1.04% | CNY 14.37 | CNY 14.57 | CNY 14.30 | 3.76M |
| 2026-09-04 | CNY 14.37 | -1.10% | CNY 14.74 | CNY 14.88 | CNY 14.25 | 6.51M |
| 2026-09-03 | CNY 14.53 | -1.96% | CNY 14.97 | CNY 14.98 | CNY 14.50 | 4.59M |
| 2026-09-02 | CNY 14.82 | -1.53% | CNY 14.90 | CNY 14.98 | CNY 14.69 | 4.05M |
| 2026-09-01 | CNY 15.05 | -0.07% | CNY 15.06 | CNY 15.18 | CNY 14.91 | 4.83M |
| 2026-08-31 | CNY 15.06 | +1.07% | CNY 14.76 | CNY 15.08 | CNY 14.71 | 4.45M |
| 2026-08-28 | CNY 14.90 | -0.07% | CNY 14.85 | CNY 15.02 | CNY 14.81 | 4.32M |
| 2026-08-27 | CNY 14.91 | -0.07% | CNY 14.80 | CNY 15.00 | CNY 14.71 | 4.79M |
| 2026-08-26 | CNY 14.92 | -0.33% | CNY 14.95 | CNY 15.15 | CNY 14.73 | 4.54M |
| 2026-08-25 | CNY 14.97 | +1.42% | CNY 14.58 | CNY 15.01 | CNY 14.50 | 6.03M |
| 2026-08-24 | CNY 14.76 | +0.34% | CNY 14.85 | CNY 15.39 | CNY 14.65 | 9.58M |
| 2026-08-21 | CNY 14.71 | +0.14% | CNY 14.51 | CNY 14.77 | CNY 14.28 | 5.12M |
| 2026-08-20 | CNY 14.69 | +0.62% | CNY 14.89 | CNY 14.91 | CNY 14.55 | 5.11M |
| 2026-08-19 | CNY 14.60 | -5.19% | CNY 15.12 | CNY 15.25 | CNY 14.60 | 8.98M |
| 2026-08-18 | CNY 15.40 | -1.47% | CNY 15.64 | CNY 15.70 | CNY 15.12 | 11.20M |
| 2026-08-17 | CNY 15.63 | -0.51% | CNY 15.46 | CNY 15.66 | CNY 15.09 | 13.30M |
| 2026-08-14 | CNY 15.71 | +0.51% | CNY 15.63 | CNY 15.96 | CNY 15.50 | 7.05M |
| 2026-08-13 | CNY 15.63 | -2.07% | CNY 16.16 | CNY 16.29 | CNY 15.55 | 8.83M |
| 2026-08-12 | CNY 15.96 | +0.82% | CNY 15.77 | CNY 15.97 | CNY 15.70 | 6.46M |
| 2026-08-11 | CNY 15.83 | +0.76% | CNY 15.66 | CNY 15.91 | CNY 15.50 | 7.91M |
| 2026-08-10 | CNY 15.71 | +1.81% | CNY 15.43 | CNY 15.71 | CNY 15.30 | 9.19M |
| 2026-08-07 | CNY 15.43 | +0.06% | CNY 15.35 | CNY 15.45 | CNY 15.10 | 10.11M |
| 2026-08-06 | CNY 15.42 | -0.90% | CNY 15.50 | CNY 15.68 | CNY 15.14 | 12.70M |
| 2026-08-05 | CNY 15.56 | +1.97% | CNY 15.26 | CNY 15.79 | CNY 15.21 | 15.04M |
| 2026-08-04 | CNY 15.26 | +1.26% | CNY 15.10 | CNY 15.30 | CNY 14.94 | 13.01M |
| 2026-08-03 | CNY 15.07 | +0.80% | CNY 14.90 | CNY 15.14 | CNY 14.67 | 14.37M |
| 2026-07-31 | CNY 14.95 | +1.77% | CNY 14.76 | CNY 15.11 | CNY 14.60 | 17.00M |
| 2026-07-30 | CNY 14.69 | +0.55% | CNY 14.60 | CNY 15.48 | CNY 14.45 | 18.81M |
| 2026-07-29 | CNY 14.61 | +3.18% | CNY 14.15 | CNY 14.67 | CNY 13.95 | 13.65M |
| 2026-07-28 | CNY 14.16 | +0.64% | CNY 13.93 | CNY 14.43 | CNY 13.86 | 11.67M |
| 2026-07-27 | CNY 14.07 | +4.15% | CNY 13.39 | CNY 14.19 | CNY 13.36 | 12.61M |
| 2026-07-24 | CNY 13.51 | -6.38% | CNY 14.01 | CNY 14.27 | CNY 13.50 | 13.53M |
| 2026-07-23 | CNY 14.43 | -0.96% | CNY 14.00 | CNY 14.43 | CNY 13.77 | 18.91M |
| 2026-07-22 | CNY 14.57 | -6.84% | CNY 14.75 | CNY 15.05 | CNY 14.18 | 27.40M |
| 2026-07-21 | CNY 15.64 | +5.32% | CNY 14.99 | CNY 15.92 | CNY 14.98 | 32.85M |
| 2026-07-20 | CNY 14.85 | +10.00% | CNY 14.58 | CNY 14.85 | CNY 14.58 | 7.70M |
| 2026-07-17 | CNY 13.50 | -2.81% | CNY 13.99 | CNY 14.67 | CNY 13.35 | 12.31M |
| 2026-07-16 | CNY 13.89 | -0.43% | CNY 13.90 | CNY 14.25 | CNY 13.74 | 6.18M |
| 2026-07-15 | CNY 13.95 | -0.14% | CNY 14.01 | CNY 14.25 | CNY 13.85 | 5.32M |
| 2026-07-14 | CNY 13.97 | +2.72% | CNY 13.50 | CNY 14.00 | CNY 13.30 | 7.01M |
| 2026-07-13 | CNY 13.60 | -6.40% | CNY 14.60 | CNY 14.61 | CNY 13.51 | 7.20M |
| 2026-07-10 | CNY 14.53 | -0.21% | CNY 14.51 | CNY 14.88 | CNY 14.42 | 6.69M |
| 2026-07-09 | CNY 14.56 | +0.55% | CNY 14.55 | CNY 14.65 | CNY 13.90 | 6.38M |
| 2026-07-08 | CNY 14.48 | -2.75% | CNY 14.95 | CNY 14.95 | CNY 14.41 | 5.39M |
| 2026-07-07 | CNY 14.89 | -3.00% | CNY 15.32 | CNY 15.50 | CNY 14.80 | 5.73M |
| 2026-07-06 | CNY 15.35 | -3.09% | CNY 15.90 | CNY 16.02 | CNY 15.31 | 6.46M |
| 2026-07-03 | CNY 15.84 | -0.06% | CNY 15.85 | CNY 16.09 | CNY 15.80 | 5.82M |
| 2026-07-02 | CNY 15.85 | -3.06% | CNY 16.18 | CNY 16.52 | CNY 15.81 | 8.31M |
| 2026-07-01 | CNY 16.35 | 0.00% | CNY 16.40 | CNY 16.69 | CNY 16.14 | 8.64M |
| 2026-06-30 | CNY 16.35 | +3.61% | CNY 16.40 | CNY 16.40 | CNY 15.70 | 9.61M |
| 2026-06-29 | CNY 15.78 | -2.23% | CNY 16.13 | CNY 16.23 | CNY 15.54 | 8.94M |
| 2026-06-26 | CNY 16.14 | -8.56% | CNY 17.36 | CNY 17.68 | CNY 16.09 | 15.73M |
| 2026-06-25 | CNY 17.65 | +1.44% | CNY 17.52 | CNY 18.50 | CNY 17.33 | 15.20M |
| 2026-06-24 | CNY 17.40 | -1.53% | CNY 17.56 | CNY 17.76 | CNY 17.05 | 6.74M |
| 2026-06-23 | CNY 17.67 | -0.73% | CNY 17.72 | CNY 18.23 | CNY 17.56 | 7.58M |
| 2026-06-22 | CNY 17.80 | -0.95% | CNY 17.82 | CNY 17.95 | CNY 17.32 | 8.23M |
| 2026-06-18 | CNY 17.97 | -1.16% | CNY 18.08 | CNY 18.09 | CNY 17.77 | 6.20M |
| 2026-06-17 | CNY 18.18 | -1.25% | CNY 18.25 | CNY 18.47 | CNY 18.06 | 6.04M |
| 2026-06-16 | CNY 18.41 | +2.39% | CNY 17.97 | CNY 18.55 | CNY 17.67 | 7.62M |
| 2026-06-15 | CNY 17.98 | +3.16% | CNY 17.48 | CNY 18.12 | CNY 17.48 | 6.82M |
| 2026-06-12 | CNY 17.43 | +1.10% | CNY 17.51 | CNY 17.79 | CNY 17.32 | 7.27M |
| 2026-06-11 | CNY 17.24 | -2.43% | CNY 17.48 | CNY 17.66 | CNY 17.10 | 7.37M |
| 2026-06-10 | CNY 17.67 | -2.64% | CNY 17.86 | CNY 18.10 | CNY 17.45 | 7.79M |
| 2026-06-09 | CNY 18.15 | +0.39% | CNY 18.47 | CNY 18.50 | CNY 17.68 | 8.81M |
| 2026-06-08 | CNY 18.08 | -5.39% | CNY 18.50 | CNY 18.88 | CNY 17.71 | 12.27M |
| 2026-06-05 | CNY 19.11 | +1.16% | CNY 18.80 | CNY 19.48 | CNY 18.43 | 13.66M |
| 2026-06-04 | CNY 18.89 | -10.00% | CNY 20.40 | CNY 20.49 | CNY 18.89 | 19.98M |
| 2026-06-03 | CNY 20.99 | -4.16% | CNY 21.35 | CNY 21.49 | CNY 20.63 | 19.18M |
| 2026-06-02 | CNY 21.90 | +6.41% | CNY 20.90 | CNY 21.90 | CNY 20.26 | 24.84M |
| 2026-06-01 | CNY 20.58 | +3.63% | CNY 20.06 | CNY 21.10 | CNY 20.06 | 14.74M |
| 2026-05-29 | CNY 19.86 | -2.93% | CNY 20.57 | CNY 20.64 | CNY 19.74 | 7.98M |
| 2026-05-28 | CNY 20.46 | +0.69% | CNY 20.23 | CNY 20.58 | CNY 19.84 | 8.12M |
| 2026-05-27 | CNY 20.32 | -2.21% | CNY 20.68 | CNY 20.95 | CNY 20.18 | 8.46M |
| 2026-05-26 | CNY 20.78 | -2.26% | CNY 21.09 | CNY 21.10 | CNY 20.41 | 10.01M |