Annil Co., Ltd. Class A 002875
SZSE · China · Consumer Non-Durables
CNY 12.70-0.17 (-1.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.70 | -1.32% | CNY 13.00 | CNY 13.00 | CNY 12.57 | 3.46M |
| 2026-09-29 | CNY 12.87 | +1.18% | CNY 12.84 | CNY 13.09 | CNY 12.59 | 3.16M |
| 2026-09-28 | CNY 12.72 | -1.93% | CNY 13.01 | CNY 13.08 | CNY 12.59 | 4.09M |
| 2026-09-24 | CNY 12.97 | -0.99% | CNY 13.11 | CNY 13.31 | CNY 12.93 | 2.72M |
| 2026-09-23 | CNY 13.10 | -0.53% | CNY 13.23 | CNY 13.26 | CNY 13.01 | 2.48M |
| 2026-09-22 | CNY 13.17 | -0.45% | CNY 13.23 | CNY 13.37 | CNY 13.11 | 3.25M |
| 2026-09-21 | CNY 13.23 | +2.24% | CNY 12.95 | CNY 13.24 | CNY 12.88 | 3.54M |
| 2026-09-18 | CNY 12.94 | +2.54% | CNY 12.75 | CNY 13.04 | CNY 12.70 | 3.90M |
| 2026-09-17 | CNY 12.62 | -1.25% | CNY 12.71 | CNY 12.77 | CNY 12.55 | 2.85M |
| 2026-09-16 | CNY 12.78 | +2.08% | CNY 12.48 | CNY 12.80 | CNY 12.37 | 3.51M |
| 2026-09-15 | CNY 12.52 | -4.13% | CNY 13.00 | CNY 13.04 | CNY 12.49 | 4.34M |
| 2026-09-14 | CNY 13.06 | -1.43% | CNY 13.32 | CNY 13.33 | CNY 13.00 | 3.45M |
| 2026-09-11 | CNY 13.25 | -0.45% | CNY 13.17 | CNY 13.49 | CNY 12.99 | 5.37M |
| 2026-09-10 | CNY 13.31 | -3.20% | CNY 13.59 | CNY 13.61 | CNY 13.13 | 5.80M |
| 2026-09-09 | CNY 13.75 | -1.01% | CNY 13.97 | CNY 14.10 | CNY 13.52 | 6.77M |
| 2026-09-08 | CNY 13.89 | +2.51% | CNY 13.61 | CNY 13.95 | CNY 13.49 | 8.24M |
| 2026-09-07 | CNY 13.55 | -0.51% | CNY 13.74 | CNY 13.75 | CNY 13.50 | 5.66M |
| 2026-09-04 | CNY 13.62 | -0.87% | CNY 13.77 | CNY 13.94 | CNY 13.50 | 6.47M |
| 2026-09-03 | CNY 13.74 | -2.41% | CNY 14.10 | CNY 14.31 | CNY 13.68 | 8.31M |
| 2026-09-02 | CNY 14.08 | -0.49% | CNY 14.12 | CNY 14.34 | CNY 13.88 | 9.03M |
| 2026-09-01 | CNY 14.15 | -2.35% | CNY 14.59 | CNY 14.86 | CNY 13.86 | 14.26M |
| 2026-08-31 | CNY 14.49 | +10.02% | CNY 13.18 | CNY 14.49 | CNY 12.98 | 10.52M |
| 2026-08-28 | CNY 13.17 | +1.70% | CNY 13.05 | CNY 13.26 | CNY 12.98 | 3.78M |
| 2026-08-27 | CNY 12.95 | -1.45% | CNY 12.98 | CNY 13.20 | CNY 12.86 | 4.64M |
| 2026-08-26 | CNY 13.14 | +0.15% | CNY 13.21 | CNY 13.86 | CNY 13.03 | 5.03M |
| 2026-08-25 | CNY 13.12 | +2.02% | CNY 12.78 | CNY 13.18 | CNY 12.53 | 4.08M |
| 2026-08-24 | CNY 12.86 | -2.43% | CNY 13.24 | CNY 13.31 | CNY 12.71 | 3.04M |
| 2026-08-21 | CNY 13.18 | -1.20% | CNY 13.23 | CNY 13.35 | CNY 12.95 | 3.71M |
| 2026-08-20 | CNY 13.34 | +2.22% | CNY 13.21 | CNY 13.43 | CNY 13.05 | 3.22M |
| 2026-08-19 | CNY 13.05 | -4.61% | CNY 13.43 | CNY 13.65 | CNY 13.00 | 3.91M |
| 2026-08-18 | CNY 13.68 | -0.07% | CNY 13.70 | CNY 13.82 | CNY 13.47 | 3.33M |
| 2026-08-17 | CNY 13.69 | +0.15% | CNY 13.71 | CNY 13.80 | CNY 13.50 | 4.41M |
| 2026-08-14 | CNY 13.67 | -2.15% | CNY 14.00 | CNY 14.09 | CNY 13.53 | 4.19M |
| 2026-08-13 | CNY 13.97 | -3.66% | CNY 14.48 | CNY 14.50 | CNY 13.97 | 4.20M |
| 2026-08-12 | CNY 14.50 | +3.57% | CNY 14.07 | CNY 14.54 | CNY 14.03 | 4.97M |
| 2026-08-11 | CNY 14.00 | +0.57% | CNY 13.93 | CNY 14.04 | CNY 13.64 | 3.52M |
| 2026-08-10 | CNY 13.92 | +0.80% | CNY 13.96 | CNY 13.96 | CNY 13.43 | 4.08M |
| 2026-08-07 | CNY 13.81 | -1.43% | CNY 14.01 | CNY 14.01 | CNY 13.53 | 6.13M |
| 2026-08-06 | CNY 14.01 | +3.93% | CNY 13.67 | CNY 14.15 | CNY 13.45 | 8.60M |
| 2026-08-05 | CNY 13.48 | +4.66% | CNY 12.90 | CNY 13.66 | CNY 12.88 | 5.60M |
| 2026-08-04 | CNY 12.88 | +1.66% | CNY 12.75 | CNY 12.98 | CNY 12.56 | 3.00M |
| 2026-08-03 | CNY 12.67 | +1.77% | CNY 12.45 | CNY 12.67 | CNY 12.36 | 3.28M |
| 2026-07-31 | CNY 12.45 | +3.66% | CNY 12.07 | CNY 12.59 | CNY 12.05 | 4.38M |
| 2026-07-30 | CNY 12.01 | -2.20% | CNY 12.14 | CNY 12.48 | CNY 11.94 | 4.48M |
| 2026-07-29 | CNY 12.28 | +1.91% | CNY 12.06 | CNY 12.50 | CNY 11.90 | 5.04M |
| 2026-07-28 | CNY 12.05 | +2.73% | CNY 11.70 | CNY 12.30 | CNY 11.69 | 5.47M |
| 2026-07-27 | CNY 11.73 | +4.64% | CNY 11.08 | CNY 11.80 | CNY 11.08 | 5.86M |
| 2026-07-24 | CNY 11.21 | -2.78% | CNY 11.54 | CNY 11.59 | CNY 11.08 | 3.71M |
| 2026-07-23 | CNY 11.53 | +3.87% | CNY 11.15 | CNY 11.56 | CNY 11.04 | 4.44M |
| 2026-07-22 | CNY 11.10 | -3.23% | CNY 11.51 | CNY 11.55 | CNY 10.99 | 5.23M |
| 2026-07-21 | CNY 11.47 | -0.69% | CNY 11.55 | CNY 11.59 | CNY 10.55 | 8.71M |
| 2026-07-20 | CNY 11.55 | -3.43% | CNY 11.85 | CNY 12.34 | CNY 11.38 | 7.77M |
| 2026-07-17 | CNY 11.96 | -5.90% | CNY 12.66 | CNY 12.95 | CNY 11.78 | 7.70M |
| 2026-07-16 | CNY 12.71 | +0.55% | CNY 12.54 | CNY 13.02 | CNY 12.44 | 4.83M |
| 2026-07-15 | CNY 12.64 | -0.47% | CNY 12.87 | CNY 13.17 | CNY 12.60 | 6.10M |
| 2026-07-14 | CNY 12.70 | -3.86% | CNY 13.26 | CNY 13.45 | CNY 12.51 | 8.65M |
| 2026-07-13 | CNY 13.21 | -2.44% | CNY 14.22 | CNY 14.22 | CNY 13.04 | 10.88M |
| 2026-07-10 | CNY 13.54 | +5.62% | CNY 12.70 | CNY 14.10 | CNY 12.69 | 13.21M |
| 2026-07-09 | CNY 12.82 | -1.84% | CNY 13.00 | CNY 13.19 | CNY 12.40 | 9.20M |
| 2026-07-08 | CNY 13.06 | -4.25% | CNY 13.58 | CNY 13.69 | CNY 13.02 | 6.62M |
| 2026-07-07 | CNY 13.64 | -5.01% | CNY 14.27 | CNY 14.50 | CNY 13.56 | 5.97M |
| 2026-07-06 | CNY 14.36 | -3.23% | CNY 14.84 | CNY 15.05 | CNY 14.33 | 5.13M |
| 2026-07-03 | CNY 14.84 | -0.07% | CNY 14.85 | CNY 15.07 | CNY 14.58 | 5.58M |
| 2026-07-02 | CNY 14.85 | -2.11% | CNY 15.32 | CNY 15.48 | CNY 14.70 | 5.15M |
| 2026-07-01 | CNY 15.17 | +2.09% | CNY 14.88 | CNY 15.74 | CNY 14.74 | 8.07M |
| 2026-06-30 | CNY 14.86 | -0.73% | CNY 14.92 | CNY 15.19 | CNY 14.65 | 5.08M |
| 2026-06-29 | CNY 14.97 | -0.93% | CNY 15.00 | CNY 15.23 | CNY 14.61 | 8.00M |
| 2026-06-26 | CNY 15.11 | -7.24% | CNY 16.06 | CNY 16.27 | CNY 15.01 | 9.06M |
| 2026-06-25 | CNY 16.29 | -1.03% | CNY 16.34 | CNY 16.75 | CNY 16.25 | 5.22M |
| 2026-06-24 | CNY 16.46 | -4.86% | CNY 17.28 | CNY 17.33 | CNY 16.20 | 7.94M |
| 2026-06-23 | CNY 17.30 | +4.59% | CNY 16.42 | CNY 17.65 | CNY 16.42 | 9.29M |
| 2026-06-22 | CNY 16.54 | +3.31% | CNY 16.00 | CNY 16.82 | CNY 15.51 | 10.84M |
| 2026-06-18 | CNY 16.01 | -3.38% | CNY 16.52 | CNY 16.69 | CNY 15.70 | 8.19M |
| 2026-06-17 | CNY 16.57 | -1.13% | CNY 16.72 | CNY 17.06 | CNY 16.29 | 7.59M |
| 2026-06-16 | CNY 16.76 | +0.96% | CNY 16.28 | CNY 17.18 | CNY 15.03 | 12.76M |
| 2026-06-15 | CNY 16.60 | +0.61% | CNY 16.55 | CNY 17.10 | CNY 16.30 | 4.95M |
| 2026-06-12 | CNY 16.50 | -0.96% | CNY 16.89 | CNY 17.39 | CNY 16.47 | 4.90M |
| 2026-06-11 | CNY 16.66 | -1.01% | CNY 16.71 | CNY 16.88 | CNY 16.41 | 4.54M |
| 2026-06-10 | CNY 16.83 | -1.58% | CNY 17.02 | CNY 17.39 | CNY 16.72 | 5.62M |
| 2026-06-09 | CNY 17.10 | -2.68% | CNY 17.69 | CNY 17.89 | CNY 16.96 | 7.66M |
| 2026-06-08 | CNY 17.57 | -5.59% | CNY 18.19 | CNY 18.59 | CNY 17.19 | 9.32M |
| 2026-06-05 | CNY 18.61 | -5.20% | CNY 19.47 | CNY 19.56 | CNY 18.47 | 11.70M |
| 2026-06-04 | CNY 19.63 | -10.00% | CNY 21.52 | CNY 21.52 | CNY 19.63 | 12.11M |
| 2026-06-03 | CNY 21.81 | +9.98% | CNY 20.00 | CNY 21.81 | CNY 20.00 | 5.58M |
| 2026-06-02 | CNY 19.83 | -3.03% | CNY 20.45 | CNY 20.45 | CNY 19.52 | 5.80M |
| 2026-06-01 | CNY 20.45 | -0.73% | CNY 20.41 | CNY 21.00 | CNY 20.30 | 4.03M |
| 2026-05-29 | CNY 20.60 | -4.59% | CNY 21.74 | CNY 21.74 | CNY 20.51 | 6.07M |
| 2026-05-28 | CNY 21.59 | -1.28% | CNY 21.60 | CNY 22.23 | CNY 21.19 | 4.00M |
| 2026-05-27 | CNY 21.87 | -3.19% | CNY 22.57 | CNY 22.79 | CNY 21.55 | 5.24M |
| 2026-05-26 | CNY 22.59 | -1.78% | CNY 22.98 | CNY 23.17 | CNY 22.08 | 5.16M |