Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A 002878

SZSE · China · Commercial Services

CNY 12.68-0.18 (-1.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.68	-1.40%	CNY 12.81	CNY 12.92	CNY 12.56	3.65M
2026-09-29	CNY 12.86	+3.54%	CNY 12.38	CNY 12.98	CNY 12.31	5.71M
2026-09-28	CNY 12.42	-1.27%	CNY 12.58	CNY 12.66	CNY 12.32	3.47M
2026-09-24	CNY 12.58	-0.24%	CNY 12.61	CNY 12.76	CNY 12.48	3.26M
2026-09-23	CNY 12.61	-2.02%	CNY 12.80	CNY 12.90	CNY 12.50	4.45M
2026-09-22	CNY 12.87	+1.66%	CNY 12.76	CNY 13.03	CNY 12.66	5.57M
2026-09-21	CNY 12.66	+0.48%	CNY 12.60	CNY 12.80	CNY 12.53	3.23M
2026-09-18	CNY 12.60	-0.55%	CNY 12.66	CNY 12.82	CNY 12.54	3.00M
2026-09-17	CNY 12.67	+3.01%	CNY 12.31	CNY 12.69	CNY 12.22	4.47M
2026-09-16	CNY 12.30	+0.90%	CNY 12.07	CNY 12.38	CNY 12.00	3.17M
2026-09-15	CNY 12.19	-2.56%	CNY 12.49	CNY 12.57	CNY 12.16	3.72M
2026-09-14	CNY 12.51	-0.87%	CNY 12.55	CNY 12.66	CNY 12.40	3.12M
2026-09-11	CNY 12.62	-1.79%	CNY 12.83	CNY 12.83	CNY 12.44	3.77M
2026-09-10	CNY 12.85	-1.68%	CNY 13.10	CNY 13.10	CNY 12.81	3.20M
2026-09-09	CNY 13.07	-1.51%	CNY 13.29	CNY 13.29	CNY 12.90	5.91M
2026-09-08	CNY 13.27	+1.22%	CNY 13.14	CNY 13.39	CNY 13.12	5.54M
2026-09-07	CNY 13.11	+0.31%	CNY 13.05	CNY 13.25	CNY 12.92	4.88M
2026-09-04	CNY 13.07	+1.24%	CNY 13.11	CNY 13.31	CNY 12.93	6.87M
2026-09-03	CNY 12.91	-2.05%	CNY 13.20	CNY 13.38	CNY 12.83	6.77M
2026-09-02	CNY 13.18	+0.69%	CNY 12.88	CNY 13.26	CNY 12.80	7.85M
2026-09-01	CNY 13.09	+2.75%	CNY 12.74	CNY 13.18	CNY 12.66	8.40M
2026-08-31	CNY 12.74	+2.58%	CNY 12.32	CNY 12.83	CNY 12.31	6.87M
2026-08-28	CNY 12.42	+0.73%	CNY 12.33	CNY 12.55	CNY 12.25	3.66M
2026-08-27	CNY 12.33	-0.96%	CNY 12.45	CNY 12.48	CNY 12.27	3.57M
2026-08-26	CNY 12.45	-0.48%	CNY 12.58	CNY 12.58	CNY 12.35	3.05M
2026-08-25	CNY 12.51	+3.47%	CNY 12.03	CNY 12.54	CNY 12.01	4.73M
2026-08-24	CNY 12.09	-2.74%	CNY 12.42	CNY 12.48	CNY 11.96	5.00M
2026-08-21	CNY 12.43	+0.97%	CNY 12.31	CNY 12.50	CNY 12.13	4.12M
2026-08-20	CNY 12.31	+1.32%	CNY 12.34	CNY 12.41	CNY 12.10	4.23M
2026-08-19	CNY 12.15	-2.80%	CNY 12.40	CNY 12.42	CNY 12.11	4.15M
2026-08-18	CNY 12.50	-0.87%	CNY 12.60	CNY 12.61	CNY 12.35	3.53M
2026-08-17	CNY 12.61	+0.96%	CNY 12.50	CNY 12.69	CNY 12.37	4.10M
2026-08-14	CNY 12.49	-1.34%	CNY 12.66	CNY 12.82	CNY 12.34	5.45M
2026-08-13	CNY 12.66	-1.86%	CNY 12.96	CNY 13.14	CNY 12.66	6.77M
2026-08-12	CNY 12.90	+1.49%	CNY 12.81	CNY 13.08	CNY 12.63	5.49M
2026-08-11	CNY 12.71	0.00%	CNY 12.60	CNY 12.80	CNY 12.51	4.44M
2026-08-10	CNY 12.71	+3.17%	CNY 12.31	CNY 12.72	CNY 12.20	6.34M
2026-08-07	CNY 12.32	-1.68%	CNY 12.45	CNY 12.53	CNY 12.05	6.06M
2026-08-06	CNY 12.53	-0.56%	CNY 12.59	CNY 12.75	CNY 12.29	6.16M
2026-08-05	CNY 12.60	+0.32%	CNY 12.54	CNY 12.71	CNY 12.49	7.26M
2026-08-04	CNY 12.56	+1.95%	CNY 12.62	CNY 12.71	CNY 12.37	8.55M
2026-08-03	CNY 12.32	+1.15%	CNY 12.18	CNY 12.36	CNY 11.96	7.02M
2026-07-31	CNY 12.18	+4.01%	CNY 11.65	CNY 12.35	CNY 11.65	10.34M
2026-07-30	CNY 11.71	-0.43%	CNY 11.77	CNY 12.08	CNY 11.54	7.47M
2026-07-29	CNY 11.76	+1.64%	CNY 11.69	CNY 11.87	CNY 11.53	6.89M
2026-07-28	CNY 11.57	+2.57%	CNY 11.25	CNY 11.67	CNY 11.25	6.09M
2026-07-27	CNY 11.28	+3.49%	CNY 10.86	CNY 11.33	CNY 10.79	6.28M
2026-07-24	CNY 10.90	-3.54%	CNY 11.15	CNY 11.20	CNY 10.84	5.26M
2026-07-23	CNY 11.30	+2.82%	CNY 10.96	CNY 11.33	CNY 10.90	6.49M
2026-07-22	CNY 10.99	-1.88%	CNY 11.11	CNY 11.18	CNY 10.88	5.90M
2026-07-21	CNY 11.20	+0.63%	CNY 11.11	CNY 11.28	CNY 10.70	9.48M
2026-07-20	CNY 11.13	-1.85%	CNY 11.21	CNY 11.55	CNY 11.03	8.80M
2026-07-17	CNY 11.34	-3.16%	CNY 11.66	CNY 12.02	CNY 11.13	8.70M
2026-07-16	CNY 11.71	+3.45%	CNY 11.39	CNY 11.86	CNY 11.18	8.73M
2026-07-15	CNY 11.32	+1.52%	CNY 11.01	CNY 11.46	CNY 11.00	6.64M
2026-07-14	CNY 11.15	+1.00%	CNY 11.00	CNY 11.15	CNY 10.76	6.36M
2026-07-13	CNY 11.04	-4.17%	CNY 11.46	CNY 11.65	CNY 11.00	7.59M
2026-07-10	CNY 11.52	+3.88%	CNY 11.04	CNY 11.72	CNY 10.93	10.32M
2026-07-09	CNY 11.09	-0.18%	CNY 11.01	CNY 11.29	CNY 10.85	6.71M
2026-07-08	CNY 11.11	-0.80%	CNY 11.08	CNY 11.27	CNY 10.94	5.43M
2026-07-07	CNY 11.20	-2.35%	CNY 11.47	CNY 11.54	CNY 11.14	5.04M
2026-07-06	CNY 11.47	-4.10%	CNY 11.96	CNY 12.05	CNY 11.47	7.34M
2026-07-03	CNY 11.96	+1.36%	CNY 11.80	CNY 12.11	CNY 11.76	8.58M
2026-07-02	CNY 11.80	+0.17%	CNY 11.92	CNY 12.32	CNY 11.75	12.04M
2026-07-01	CNY 11.78	+1.99%	CNY 11.53	CNY 11.95	CNY 11.46	8.09M
2026-06-30	CNY 11.55	+1.14%	CNY 11.42	CNY 11.69	CNY 11.25	7.16M
2026-06-29	CNY 11.42	+0.18%	CNY 11.41	CNY 11.64	CNY 11.07	8.85M
2026-06-26	CNY 11.40	-3.47%	CNY 11.67	CNY 11.78	CNY 11.27	8.82M
2026-06-25	CNY 11.81	-2.80%	CNY 12.01	CNY 12.12	CNY 11.71	9.24M
2026-06-24	CNY 12.15	-3.80%	CNY 12.53	CNY 12.63	CNY 12.03	8.80M
2026-06-23	CNY 12.63	-1.17%	CNY 12.65	CNY 12.91	CNY 12.50	8.38M
2026-06-22	CNY 12.78	-0.16%	CNY 12.70	CNY 12.79	CNY 12.25	11.21M
2026-06-18	CNY 12.80	0.00%	CNY 12.80	CNY 12.99	CNY 12.53	9.19M
2026-06-17	CNY 12.80	-2.51%	CNY 13.04	CNY 13.12	CNY 12.68	11.27M
2026-06-16	CNY 13.13	-2.01%	CNY 13.27	CNY 13.35	CNY 12.89	10.82M
2026-06-15	CNY 13.40	-0.59%	CNY 13.61	CNY 13.91	CNY 13.09	13.00M
2026-06-12	CNY 13.48	-6.58%	CNY 14.40	CNY 14.50	CNY 13.33	18.04M
2026-06-11	CNY 14.43	-6.48%	CNY 15.00	CNY 15.28	CNY 14.27	14.26M
2026-06-10	CNY 15.43	+2.80%	CNY 15.10	CNY 15.78	CNY 15.02	16.68M
2026-06-09	CNY 15.01	-2.15%	CNY 15.10	CNY 15.29	CNY 14.64	13.33M
2026-06-08	CNY 15.34	+0.99%	CNY 14.71	CNY 16.22	CNY 14.60	16.81M
2026-06-05	CNY 15.19	-3.68%	CNY 15.77	CNY 16.15	CNY 15.01	17.71M
2026-06-04	CNY 15.77	+4.51%	CNY 14.99	CNY 16.48	CNY 14.75	22.67M
2026-06-03	CNY 15.09	+1.07%	CNY 14.93	CNY 15.93	CNY 14.60	17.42M
2026-06-02	CNY 14.93	-10.01%	CNY 16.31	CNY 16.49	CNY 14.93	21.69M
2026-06-01	CNY 16.59	+3.75%	CNY 16.14	CNY 16.68	CNY 16.00	20.55M
2026-05-29	CNY 15.99	+1.85%	CNY 15.71	CNY 16.38	CNY 15.65	26.69M
2026-05-28	CNY 15.70	+10.02%	CNY 14.20	CNY 15.70	CNY 14.14	17.31M
2026-05-27	CNY 14.27	-3.12%	CNY 14.59	CNY 14.77	CNY 14.23	11.66M
2026-05-26	CNY 14.73	+0.27%	CNY 14.56	CNY 14.86	CNY 14.14	15.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.68	-1.40%	CNY 12.81	CNY 12.92	CNY 12.56	3.65M
2026-09-29	CNY 12.86	+3.54%	CNY 12.38	CNY 12.98	CNY 12.31	5.71M
2026-09-28	CNY 12.42	-1.27%	CNY 12.58	CNY 12.66	CNY 12.32	3.47M
2026-09-24	CNY 12.58	-0.24%	CNY 12.61	CNY 12.76	CNY 12.48	3.26M
2026-09-23	CNY 12.61	-2.02%	CNY 12.80	CNY 12.90	CNY 12.50	4.45M
2026-09-22	CNY 12.87	+1.66%	CNY 12.76	CNY 13.03	CNY 12.66	5.57M
2026-09-21	CNY 12.66	+0.48%	CNY 12.60	CNY 12.80	CNY 12.53	3.23M
2026-09-18	CNY 12.60	-0.55%	CNY 12.66	CNY 12.82	CNY 12.54	3.00M
2026-09-17	CNY 12.67	+3.01%	CNY 12.31	CNY 12.69	CNY 12.22	4.47M
2026-09-16	CNY 12.30	+0.90%	CNY 12.07	CNY 12.38	CNY 12.00	3.17M
2026-09-15	CNY 12.19	-2.56%	CNY 12.49	CNY 12.57	CNY 12.16	3.72M
2026-09-14	CNY 12.51	-0.87%	CNY 12.55	CNY 12.66	CNY 12.40	3.12M
2026-09-11	CNY 12.62	-1.79%	CNY 12.83	CNY 12.83	CNY 12.44	3.77M
2026-09-10	CNY 12.85	-1.68%	CNY 13.10	CNY 13.10	CNY 12.81	3.20M
2026-09-09	CNY 13.07	-1.51%	CNY 13.29	CNY 13.29	CNY 12.90	5.91M
2026-09-08	CNY 13.27	+1.22%	CNY 13.14	CNY 13.39	CNY 13.12	5.54M
2026-09-07	CNY 13.11	+0.31%	CNY 13.05	CNY 13.25	CNY 12.92	4.88M
2026-09-04	CNY 13.07	+1.24%	CNY 13.11	CNY 13.31	CNY 12.93	6.87M
2026-09-03	CNY 12.91	-2.05%	CNY 13.20	CNY 13.38	CNY 12.83	6.77M
2026-09-02	CNY 13.18	+0.69%	CNY 12.88	CNY 13.26	CNY 12.80	7.85M
2026-09-01	CNY 13.09	+2.75%	CNY 12.74	CNY 13.18	CNY 12.66	8.40M
2026-08-31	CNY 12.74	+2.58%	CNY 12.32	CNY 12.83	CNY 12.31	6.87M
2026-08-28	CNY 12.42	+0.73%	CNY 12.33	CNY 12.55	CNY 12.25	3.66M
2026-08-27	CNY 12.33	-0.96%	CNY 12.45	CNY 12.48	CNY 12.27	3.57M
2026-08-26	CNY 12.45	-0.48%	CNY 12.58	CNY 12.58	CNY 12.35	3.05M
2026-08-25	CNY 12.51	+3.47%	CNY 12.03	CNY 12.54	CNY 12.01	4.73M
2026-08-24	CNY 12.09	-2.74%	CNY 12.42	CNY 12.48	CNY 11.96	5.00M
2026-08-21	CNY 12.43	+0.97%	CNY 12.31	CNY 12.50	CNY 12.13	4.12M
2026-08-20	CNY 12.31	+1.32%	CNY 12.34	CNY 12.41	CNY 12.10	4.23M
2026-08-19	CNY 12.15	-2.80%	CNY 12.40	CNY 12.42	CNY 12.11	4.15M
2026-08-18	CNY 12.50	-0.87%	CNY 12.60	CNY 12.61	CNY 12.35	3.53M
2026-08-17	CNY 12.61	+0.96%	CNY 12.50	CNY 12.69	CNY 12.37	4.10M
2026-08-14	CNY 12.49	-1.34%	CNY 12.66	CNY 12.82	CNY 12.34	5.45M
2026-08-13	CNY 12.66	-1.86%	CNY 12.96	CNY 13.14	CNY 12.66	6.77M
2026-08-12	CNY 12.90	+1.49%	CNY 12.81	CNY 13.08	CNY 12.63	5.49M
2026-08-11	CNY 12.71	0.00%	CNY 12.60	CNY 12.80	CNY 12.51	4.44M
2026-08-10	CNY 12.71	+3.17%	CNY 12.31	CNY 12.72	CNY 12.20	6.34M
2026-08-07	CNY 12.32	-1.68%	CNY 12.45	CNY 12.53	CNY 12.05	6.06M
2026-08-06	CNY 12.53	-0.56%	CNY 12.59	CNY 12.75	CNY 12.29	6.16M
2026-08-05	CNY 12.60	+0.32%	CNY 12.54	CNY 12.71	CNY 12.49	7.26M
2026-08-04	CNY 12.56	+1.95%	CNY 12.62	CNY 12.71	CNY 12.37	8.55M
2026-08-03	CNY 12.32	+1.15%	CNY 12.18	CNY 12.36	CNY 11.96	7.02M
2026-07-31	CNY 12.18	+4.01%	CNY 11.65	CNY 12.35	CNY 11.65	10.34M
2026-07-30	CNY 11.71	-0.43%	CNY 11.77	CNY 12.08	CNY 11.54	7.47M
2026-07-29	CNY 11.76	+1.64%	CNY 11.69	CNY 11.87	CNY 11.53	6.89M
2026-07-28	CNY 11.57	+2.57%	CNY 11.25	CNY 11.67	CNY 11.25	6.09M
2026-07-27	CNY 11.28	+3.49%	CNY 10.86	CNY 11.33	CNY 10.79	6.28M
2026-07-24	CNY 10.90	-3.54%	CNY 11.15	CNY 11.20	CNY 10.84	5.26M
2026-07-23	CNY 11.30	+2.82%	CNY 10.96	CNY 11.33	CNY 10.90	6.49M
2026-07-22	CNY 10.99	-1.88%	CNY 11.11	CNY 11.18	CNY 10.88	5.90M
2026-07-21	CNY 11.20	+0.63%	CNY 11.11	CNY 11.28	CNY 10.70	9.48M
2026-07-20	CNY 11.13	-1.85%	CNY 11.21	CNY 11.55	CNY 11.03	8.80M
2026-07-17	CNY 11.34	-3.16%	CNY 11.66	CNY 12.02	CNY 11.13	8.70M
2026-07-16	CNY 11.71	+3.45%	CNY 11.39	CNY 11.86	CNY 11.18	8.73M
2026-07-15	CNY 11.32	+1.52%	CNY 11.01	CNY 11.46	CNY 11.00	6.64M
2026-07-14	CNY 11.15	+1.00%	CNY 11.00	CNY 11.15	CNY 10.76	6.36M
2026-07-13	CNY 11.04	-4.17%	CNY 11.46	CNY 11.65	CNY 11.00	7.59M
2026-07-10	CNY 11.52	+3.88%	CNY 11.04	CNY 11.72	CNY 10.93	10.32M
2026-07-09	CNY 11.09	-0.18%	CNY 11.01	CNY 11.29	CNY 10.85	6.71M
2026-07-08	CNY 11.11	-0.80%	CNY 11.08	CNY 11.27	CNY 10.94	5.43M
2026-07-07	CNY 11.20	-2.35%	CNY 11.47	CNY 11.54	CNY 11.14	5.04M
2026-07-06	CNY 11.47	-4.10%	CNY 11.96	CNY 12.05	CNY 11.47	7.34M
2026-07-03	CNY 11.96	+1.36%	CNY 11.80	CNY 12.11	CNY 11.76	8.58M
2026-07-02	CNY 11.80	+0.17%	CNY 11.92	CNY 12.32	CNY 11.75	12.04M
2026-07-01	CNY 11.78	+1.99%	CNY 11.53	CNY 11.95	CNY 11.46	8.09M
2026-06-30	CNY 11.55	+1.14%	CNY 11.42	CNY 11.69	CNY 11.25	7.16M
2026-06-29	CNY 11.42	+0.18%	CNY 11.41	CNY 11.64	CNY 11.07	8.85M
2026-06-26	CNY 11.40	-3.47%	CNY 11.67	CNY 11.78	CNY 11.27	8.82M
2026-06-25	CNY 11.81	-2.80%	CNY 12.01	CNY 12.12	CNY 11.71	9.24M
2026-06-24	CNY 12.15	-3.80%	CNY 12.53	CNY 12.63	CNY 12.03	8.80M
2026-06-23	CNY 12.63	-1.17%	CNY 12.65	CNY 12.91	CNY 12.50	8.38M
2026-06-22	CNY 12.78	-0.16%	CNY 12.70	CNY 12.79	CNY 12.25	11.21M
2026-06-18	CNY 12.80	0.00%	CNY 12.80	CNY 12.99	CNY 12.53	9.19M
2026-06-17	CNY 12.80	-2.51%	CNY 13.04	CNY 13.12	CNY 12.68	11.27M
2026-06-16	CNY 13.13	-2.01%	CNY 13.27	CNY 13.35	CNY 12.89	10.82M
2026-06-15	CNY 13.40	-0.59%	CNY 13.61	CNY 13.91	CNY 13.09	13.00M
2026-06-12	CNY 13.48	-6.58%	CNY 14.40	CNY 14.50	CNY 13.33	18.04M
2026-06-11	CNY 14.43	-6.48%	CNY 15.00	CNY 15.28	CNY 14.27	14.26M
2026-06-10	CNY 15.43	+2.80%	CNY 15.10	CNY 15.78	CNY 15.02	16.68M
2026-06-09	CNY 15.01	-2.15%	CNY 15.10	CNY 15.29	CNY 14.64	13.33M
2026-06-08	CNY 15.34	+0.99%	CNY 14.71	CNY 16.22	CNY 14.60	16.81M
2026-06-05	CNY 15.19	-3.68%	CNY 15.77	CNY 16.15	CNY 15.01	17.71M
2026-06-04	CNY 15.77	+4.51%	CNY 14.99	CNY 16.48	CNY 14.75	22.67M
2026-06-03	CNY 15.09	+1.07%	CNY 14.93	CNY 15.93	CNY 14.60	17.42M
2026-06-02	CNY 14.93	-10.01%	CNY 16.31	CNY 16.49	CNY 14.93	21.69M
2026-06-01	CNY 16.59	+3.75%	CNY 16.14	CNY 16.68	CNY 16.00	20.55M
2026-05-29	CNY 15.99	+1.85%	CNY 15.71	CNY 16.38	CNY 15.65	26.69M
2026-05-28	CNY 15.70	+10.02%	CNY 14.20	CNY 15.70	CNY 14.14	17.31M
2026-05-27	CNY 14.27	-3.12%	CNY 14.59	CNY 14.77	CNY 14.23	11.66M
2026-05-26	CNY 14.73	+0.27%	CNY 14.56	CNY 14.86	CNY 14.14	15.03M