DYA Co., Ltd 002880
KRX · South Korea · Consumer Durables
KRW 3,570.00+70.00 (+2.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,570.00 | +2.00% | KRW 3,560.00 | KRW 3,630.00 | KRW 3,480.00 | 17.98K |
| 2026-09-30 | KRW 3,500.00 | +4.01% | KRW 3,370.00 | KRW 3,640.00 | KRW 3,370.00 | 30.13K |
| 2026-09-29 | KRW 3,365.00 | -2.89% | KRW 3,440.00 | KRW 3,460.00 | KRW 3,325.00 | 11.48K |
| 2026-09-28 | KRW 3,465.00 | +0.29% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,265.00 |
| 9.32K |
| 2026-09-23 | KRW 3,455.00 | +0.29% | KRW 3,490.00 | KRW 3,605.00 | KRW 3,440.00 | 7.08K |
| 2026-09-22 | KRW 3,445.00 | +0.88% | KRW 3,405.00 | KRW 3,490.00 | KRW 3,405.00 | 7.79K |
| 2026-09-21 | KRW 3,415.00 | -2.15% | KRW 3,575.00 | KRW 3,595.00 | KRW 3,400.00 | 14.14K |
| 2026-09-18 | KRW 3,490.00 | +2.35% | KRW 3,410.00 | KRW 3,655.00 | KRW 3,410.00 | 15.86K |
| 2026-09-17 | KRW 3,410.00 | 0.00% | KRW 3,410.00 | KRW 3,435.00 | KRW 3,395.00 | 9.09K |
| 2026-09-16 | KRW 3,410.00 | 0.00% | KRW 3,410.00 | KRW 3,425.00 | KRW 3,385.00 | 8.52K |
| 2026-09-15 | KRW 3,410.00 | -0.44% | KRW 3,435.00 | KRW 3,590.00 | KRW 3,400.00 | 20.46K |
| 2026-09-14 | KRW 3,425.00 | -2.84% | KRW 3,725.00 | KRW 3,725.00 | KRW 3,425.00 | 20.31K |
| 2026-09-11 | KRW 3,525.00 | -6.37% | KRW 3,610.00 | KRW 4,185.00 | KRW 3,525.00 | 67.73K |
| 2026-09-10 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-09 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-08 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-07 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-04 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-03 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-02 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-09-01 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-08-31 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-08-28 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-08-27 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-08-26 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-08-25 | KRW 3,765.00 | 0.00% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,765.00 | 0 |
| 2026-08-24 | KRW 3,765.00 | -4.08% | KRW 3,860.00 | KRW 3,955.00 | KRW 3,675.00 | 38.98K |
| 2026-08-21 | KRW 3,925.00 | -2.61% | KRW 4,075.00 | KRW 4,200.00 | KRW 3,745.00 | 44.20K |
| 2026-08-20 | KRW 4,030.00 | -0.12% | KRW 4,010.00 | KRW 4,060.00 | KRW 3,940.00 | 34.03K |
| 2026-08-19 | KRW 4,035.00 | -3.93% | KRW 4,280.00 | KRW 4,290.00 | KRW 3,975.00 | 41.26K |
| 2026-08-18 | KRW 4,200.00 | 0.00% | KRW 4,200.00 | KRW 4,340.00 | KRW 4,100.00 | 21.34K |
| 2026-08-14 | KRW 4,200.00 | -1.98% | KRW 4,290.00 | KRW 4,350.00 | KRW 4,155.00 | 27.38K |
| 2026-08-13 | KRW 4,285.00 | -1.38% | KRW 4,465.00 | KRW 4,465.00 | KRW 4,225.00 | 40.19K |
| 2026-08-12 | KRW 4,345.00 | +4.70% | KRW 4,165.00 | KRW 4,490.00 | KRW 4,045.00 | 95.39K |
| 2026-08-11 | KRW 4,150.00 | +4.40% | KRW 3,975.00 | KRW 4,345.00 | KRW 3,890.00 | 107.31K |
| 2026-08-10 | KRW 3,975.00 | +4.06% | KRW 3,820.00 | KRW 3,975.00 | KRW 3,815.00 | 30.78K |
| 2026-08-07 | KRW 3,820.00 | -1.16% | KRW 3,865.00 | KRW 3,900.00 | KRW 3,805.00 | 12.28K |
| 2026-08-06 | KRW 3,865.00 | -0.77% | KRW 3,900.00 | KRW 3,935.00 | KRW 3,835.00 | 9.48K |
| 2026-08-05 | KRW 3,895.00 | +0.52% | KRW 3,935.00 | KRW 3,995.00 | KRW 3,865.00 | 30.86K |
| 2026-08-04 | KRW 3,875.00 | +0.52% | KRW 3,855.00 | KRW 4,015.00 | KRW 3,840.00 | 20.17K |
| 2026-08-03 | KRW 3,855.00 | -0.52% | KRW 3,930.00 | KRW 3,940.00 | KRW 3,750.00 | 19.24K |
| 2026-07-31 | KRW 3,875.00 | +3.47% | KRW 3,715.00 | KRW 4,000.00 | KRW 3,715.00 | 35.46K |
| 2026-07-30 | KRW 3,745.00 | +5.05% | KRW 3,535.00 | KRW 3,995.00 | KRW 3,535.00 | 58.54K |
| 2026-07-29 | KRW 3,565.00 | -2.60% | KRW 3,640.00 | KRW 3,755.00 | KRW 3,560.00 | 52.35K |
| 2026-07-28 | KRW 3,660.00 | -5.06% | KRW 3,930.00 | KRW 3,985.00 | KRW 3,615.00 | 74.38K |
| 2026-07-27 | KRW 3,855.00 | -0.26% | KRW 3,860.00 | KRW 3,895.00 | KRW 3,830.00 | 28.72K |
| 2026-07-24 | KRW 3,865.00 | -1.28% | KRW 3,885.00 | KRW 3,950.00 | KRW 3,845.00 | 42.87K |
| 2026-07-23 | KRW 3,915.00 | +0.64% | KRW 3,855.00 | KRW 3,975.00 | KRW 3,855.00 | 48.28K |
| 2026-07-22 | KRW 3,890.00 | -0.89% | KRW 3,995.00 | KRW 3,995.00 | KRW 3,860.00 | 60.13K |
| 2026-07-21 | KRW 3,925.00 | -0.38% | KRW 3,950.00 | KRW 3,985.00 | KRW 3,810.00 | 67.21K |
| 2026-07-20 | KRW 3,940.00 | -8.05% | KRW 4,165.00 | KRW 4,195.00 | KRW 3,905.00 | 109.02K |
| 2026-07-16 | KRW 4,285.00 | -1.15% | KRW 4,220.00 | KRW 4,345.00 | KRW 4,105.00 | 102.14K |
| 2026-07-15 | KRW 4,335.00 | +1.76% | KRW 4,260.00 | KRW 4,410.00 | KRW 4,145.00 | 182.30K |
| 2026-07-14 | KRW 4,260.00 | -10.41% | KRW 4,675.00 | KRW 4,675.00 | KRW 4,105.00 | 384.98K |
| 2026-07-13 | KRW 4,755.00 | -10.54% | KRW 5,315.00 | KRW 5,950.00 | KRW 4,500.00 | 1.47M |
| 2026-07-10 | KRW 5,315.00 | +29.95% | KRW 4,330.00 | KRW 5,315.00 | KRW 4,110.00 | 1.25M |
| 2026-07-09 | KRW 4,090.00 | -4.44% | KRW 4,195.00 | KRW 4,285.00 | KRW 3,990.00 | 106.89K |
| 2026-07-08 | KRW 4,280.00 | +1.78% | KRW 4,450.00 | KRW 4,770.00 | KRW 4,205.00 | 375.15K |
| 2026-07-07 | KRW 4,205.00 | -8.79% | KRW 4,805.00 | KRW 5,940.00 | KRW 4,055.00 | 1.18M |
| 2026-07-06 | KRW 4,610.00 | +20.21% | KRW 3,835.00 | KRW 4,750.00 | KRW 3,665.00 | 509.84K |
| 2026-07-03 | KRW 3,835.00 | -1.92% | KRW 3,870.00 | KRW 3,990.00 | KRW 3,550.00 | 147.37K |
| 2026-07-02 | KRW 3,910.00 | -15.09% | KRW 4,425.00 | KRW 4,605.00 | KRW 3,900.00 | 247.76K |
| 2026-07-01 | KRW 4,605.00 | +12.04% | KRW 4,140.00 | KRW 5,050.00 | KRW 4,000.00 | 791.15K |
| 2026-06-30 | KRW 4,110.00 | -14.91% | KRW 4,730.00 | KRW 4,730.00 | KRW 3,870.00 | 469.29K |
| 2026-06-29 | KRW 4,830.00 | -2.42% | KRW 5,375.00 | KRW 5,850.00 | KRW 4,645.00 | 799.78K |
| 2026-06-26 | KRW 4,950.00 | +25.79% | KRW 3,860.00 | KRW 5,115.00 | KRW 3,725.00 | 1.80M |
| 2026-06-25 | KRW 3,935.00 | +3.83% | KRW 3,865.00 | KRW 4,640.00 | KRW 3,815.00 | 939.64K |
| 2026-06-24 | KRW 3,790.00 | -0.39% | KRW 3,955.00 | KRW 4,945.00 | KRW 3,725.00 | 2.40M |
| 2026-06-23 | KRW 3,805.00 | +5.99% | KRW 3,575.00 | KRW 4,590.00 | KRW 3,420.00 | 255.35K |
| 2026-06-22 | KRW 3,590.00 | -4.65% | KRW 3,550.00 | KRW 3,740.00 | KRW 3,550.00 | 31.44K |
| 2026-06-19 | KRW 3,765.00 | -9.06% | KRW 4,135.00 | KRW 4,140.00 | KRW 3,725.00 | 49.79K |
| 2026-06-18 | KRW 4,140.00 | -0.12% | KRW 4,125.00 | KRW 4,320.00 | KRW 4,120.00 | 33.87K |
| 2026-06-17 | KRW 4,145.00 | +2.60% | KRW 4,045.00 | KRW 4,185.00 | KRW 4,010.00 | 19.02K |
| 2026-06-16 | KRW 4,040.00 | -0.25% | KRW 4,100.00 | KRW 4,125.00 | KRW 4,020.00 | 14.54K |
| 2026-06-15 | KRW 4,050.00 | +0.25% | KRW 4,040.00 | KRW 4,155.00 | KRW 4,000.00 | 15.15K |
| 2026-06-12 | KRW 4,040.00 | +1.51% | KRW 3,945.00 | KRW 4,190.00 | KRW 3,945.00 | 31.74K |
| 2026-06-11 | KRW 3,980.00 | +5.85% | KRW 3,760.00 | KRW 4,245.00 | KRW 3,740.00 | 31.40K |
| 2026-06-10 | KRW 3,760.00 | -3.09% | KRW 3,965.00 | KRW 3,975.00 | KRW 3,755.00 | 7.15K |
| 2026-06-09 | KRW 3,880.00 | +4.30% | KRW 3,690.00 | KRW 3,890.00 | KRW 3,690.00 | 16.38K |
| 2026-06-08 | KRW 3,720.00 | -2.23% | KRW 3,800.00 | KRW 3,925.00 | KRW 3,705.00 | 25.97K |
| 2026-06-05 | KRW 3,805.00 | +0.13% | KRW 3,975.00 | KRW 3,975.00 | KRW 3,730.00 | 19.33K |
| 2026-06-04 | KRW 3,800.00 | +5.26% | KRW 3,610.00 | KRW 3,970.00 | KRW 3,610.00 | 25.90K |
| 2026-06-02 | KRW 3,610.00 | -3.09% | KRW 3,725.00 | KRW 3,840.00 | KRW 3,575.00 | 43.37K |
| 2026-06-01 | KRW 3,725.00 | -6.29% | KRW 3,950.00 | KRW 3,955.00 | KRW 3,725.00 | 31.59K |
| 2026-05-29 | KRW 3,975.00 | -0.63% | KRW 4,000.00 | KRW 4,050.00 | KRW 3,905.00 | 16.66K |
| 2026-05-28 | KRW 4,000.00 | -3.26% | KRW 4,135.00 | KRW 4,135.00 | KRW 3,945.00 | 37.85K |
| 2026-05-27 | KRW 4,135.00 | +3.38% | KRW 4,000.00 | KRW 4,395.00 | KRW 3,965.00 | 69.97K |
| 2026-05-26 | KRW 4,000.00 | -3.61% | KRW 4,150.00 | KRW 4,185.00 | KRW 3,975.00 | 37.47K |
| 2026-05-22 | KRW 4,150.00 | -0.12% | KRW 4,160.00 | KRW 4,245.00 | KRW 4,140.00 | 21.29K |
| 2026-05-21 | KRW 4,155.00 | -1.77% | KRW 4,230.00 | KRW 4,340.00 | KRW 4,155.00 | 24.72K |