Shandong Hongyu Precision Machinery Co., Ltd. Class A 002890

SZSE · China · Producer Manufacturing

CNY 15.13-0.04 (-0.26%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 15.13	-0.26%	CNY 15.20	CNY 15.28	CNY 14.94	1.25M
2026-09-29	CNY 15.17	-0.13%	CNY 15.28	CNY 15.34	CNY 15.01	1.14M
2026-09-28	CNY 15.19	-0.78%	CNY 15.54	CNY 15.66	CNY 15.02	1.38M
2026-09-24	CNY 15.31	-0.26%	CNY 15.36	CNY 15.59	CNY 15.26	1.46M
2026-09-23	CNY 15.35	-1.73%	CNY 15.53	CNY 15.62	CNY 15.16	1.67M
2026-09-22	CNY 15.62	+4.13%	CNY 15.01	CNY 15.78	CNY 15.00	2.68M
2026-09-21	CNY 15.00	+1.21%	CNY 14.86	CNY 15.19	CNY 14.65	2.05M
2026-09-18	CNY 14.82	+3.20%	CNY 14.39	CNY 15.48	CNY 14.39	2.96M
2026-09-17	CNY 14.36	+1.41%	CNY 14.17	CNY 14.38	CNY 14.00	1.14M
2026-09-16	CNY 14.16	+1.00%	CNY 13.95	CNY 14.32	CNY 13.90	1.53M
2026-09-15	CNY 14.02	-3.97%	CNY 14.59	CNY 14.59	CNY 13.98	1.40M
2026-09-14	CNY 14.60	+1.32%	CNY 14.41	CNY 14.81	CNY 14.15	1.74M
2026-09-11	CNY 14.41	-0.83%	CNY 14.31	CNY 14.58	CNY 14.01	2.18M
2026-09-10	CNY 14.53	-1.56%	CNY 14.64	CNY 14.74	CNY 14.42	1.75M
2026-09-09	CNY 14.76	-2.06%	CNY 15.05	CNY 15.12	CNY 14.68	2.27M
2026-09-08	CNY 15.07	-1.44%	CNY 15.10	CNY 15.18	CNY 14.82	2.19M
2026-09-07	CNY 15.29	-1.92%	CNY 15.53	CNY 15.53	CNY 14.89	3.57M
2026-09-04	CNY 15.59	-2.32%	CNY 15.93	CNY 15.93	CNY 15.39	3.26M
2026-09-03	CNY 15.96	-1.85%	CNY 16.29	CNY 16.60	CNY 15.63	4.56M
2026-09-02	CNY 16.26	+6.27%	CNY 15.17	CNY 16.40	CNY 15.17	7.00M
2026-09-01	CNY 15.30	+2.75%	CNY 14.86	CNY 15.56	CNY 14.76	2.78M
2026-08-31	CNY 14.89	+0.54%	CNY 14.60	CNY 14.89	CNY 14.55	1.48M
2026-08-28	CNY 14.81	-0.27%	CNY 14.72	CNY 14.99	CNY 14.34	2.82M
2026-08-27	CNY 14.85	+1.16%	CNY 14.67	CNY 14.85	CNY 14.31	1.49M
2026-08-26	CNY 14.68	+1.45%	CNY 14.47	CNY 14.77	CNY 14.26	1.68M
2026-08-25	CNY 14.47	+0.98%	CNY 14.03	CNY 14.51	CNY 14.01	1.63M
2026-08-24	CNY 14.33	-1.38%	CNY 14.50	CNY 14.57	CNY 14.04	1.41M
2026-08-21	CNY 14.53	-0.21%	CNY 14.49	CNY 14.78	CNY 14.21	1.50M
2026-08-20	CNY 14.56	+3.63%	CNY 14.32	CNY 14.75	CNY 14.04	2.07M
2026-08-19	CNY 14.05	-1.75%	CNY 14.15	CNY 14.30	CNY 14.00	1.70M
2026-08-18	CNY 14.30	-0.69%	CNY 14.46	CNY 14.49	CNY 14.18	1.23M
2026-08-17	CNY 14.40	+1.34%	CNY 14.21	CNY 14.57	CNY 14.00	1.91M
2026-08-14	CNY 14.21	+1.43%	CNY 14.02	CNY 14.21	CNY 13.76	1.16M
2026-08-13	CNY 14.01	+0.07%	CNY 14.05	CNY 14.06	CNY 13.77	1.55M
2026-08-12	CNY 14.00	-0.71%	CNY 14.10	CNY 14.13	CNY 13.87	1.61M
2026-08-11	CNY 14.10	-3.36%	CNY 14.51	CNY 14.59	CNY 14.10	2.35M
2026-08-10	CNY 14.59	+4.14%	CNY 14.26	CNY 14.62	CNY 14.02	3.42M
2026-08-07	CNY 14.01	-0.64%	CNY 14.17	CNY 15.20	CNY 13.96	4.18M
2026-08-06	CNY 14.10	+4.91%	CNY 13.47	CNY 14.19	CNY 13.44	3.21M
2026-08-05	CNY 13.44	+0.37%	CNY 13.65	CNY 13.65	CNY 13.23	1.74M
2026-08-04	CNY 13.39	+1.36%	CNY 13.32	CNY 13.55	CNY 13.30	1.72M
2026-08-03	CNY 13.21	+1.46%	CNY 12.97	CNY 13.30	CNY 12.97	1.69M
2026-07-31	CNY 13.02	+1.56%	CNY 12.97	CNY 13.54	CNY 12.63	2.31M
2026-07-30	CNY 12.82	-4.40%	CNY 13.41	CNY 13.63	CNY 12.68	2.10M
2026-07-29	CNY 13.41	-0.89%	CNY 13.53	CNY 14.15	CNY 13.33	2.57M
2026-07-28	CNY 13.53	+4.08%	CNY 12.91	CNY 13.79	CNY 12.70	3.20M
2026-07-27	CNY 13.00	+7.00%	CNY 11.91	CNY 13.08	CNY 11.91	3.05M
2026-07-24	CNY 12.15	-1.14%	CNY 11.99	CNY 12.26	CNY 11.88	1.52M
2026-07-23	CNY 12.29	+3.80%	CNY 12.27	CNY 12.36	CNY 11.85	1.44M
2026-07-22	CNY 11.84	-3.19%	CNY 12.11	CNY 12.40	CNY 11.76	1.83M
2026-07-21	CNY 12.23	+0.25%	CNY 12.18	CNY 12.52	CNY 11.46	2.95M
2026-07-20	CNY 12.20	-6.01%	CNY 13.11	CNY 13.49	CNY 12.08	2.37M
2026-07-17	CNY 12.98	-5.74%	CNY 13.76	CNY 13.99	CNY 12.88	2.03M
2026-07-16	CNY 13.77	-0.15%	CNY 13.56	CNY 13.98	CNY 13.50	1.16M
2026-07-15	CNY 13.79	-1.08%	CNY 13.95	CNY 14.02	CNY 13.65	1.23M
2026-07-14	CNY 13.94	+1.09%	CNY 13.65	CNY 14.00	CNY 13.50	1.49M
2026-07-13	CNY 13.79	-3.16%	CNY 14.10	CNY 14.24	CNY 13.60	2.10M
2026-07-10	CNY 14.24	-1.73%	CNY 14.49	CNY 14.70	CNY 14.16	1.47M
2026-07-09	CNY 14.49	-0.14%	CNY 14.45	CNY 14.86	CNY 14.10	1.41M
2026-07-08	CNY 14.51	-2.55%	CNY 14.99	CNY 14.99	CNY 14.42	2.24M
2026-07-07	CNY 14.89	-3.75%	CNY 15.48	CNY 15.80	CNY 14.86	2.25M
2026-07-06	CNY 15.47	-2.89%	CNY 16.00	CNY 16.23	CNY 15.33	2.61M
2026-07-03	CNY 15.93	+4.60%	CNY 15.48	CNY 16.11	CNY 15.48	2.72M
2026-07-02	CNY 15.23	+2.01%	CNY 15.00	CNY 15.61	CNY 14.71	2.71M
2026-07-01	CNY 14.93	+4.48%	CNY 14.29	CNY 15.30	CNY 13.91	3.11M
2026-06-30	CNY 14.29	+2.58%	CNY 13.86	CNY 14.48	CNY 13.75	3.07M
2026-06-29	CNY 13.93	+5.37%	CNY 13.19	CNY 14.18	CNY 12.55	5.10M
2026-06-26	CNY 13.22	-4.20%	CNY 13.80	CNY 13.87	CNY 13.04	4.49M
2026-06-25	CNY 13.80	-3.23%	CNY 14.19	CNY 14.35	CNY 13.80	2.14M
2026-06-24	CNY 14.26	-3.71%	CNY 14.80	CNY 14.87	CNY 13.88	4.69M
2026-06-23	CNY 14.81	+1.30%	CNY 14.62	CNY 15.07	CNY 14.53	1.60M
2026-06-22	CNY 14.62	+0.21%	CNY 14.58	CNY 14.77	CNY 14.08	2.24M
2026-06-18	CNY 14.59	-2.34%	CNY 14.68	CNY 14.91	CNY 14.57	1.62M
2026-06-17	CNY 14.94	-1.26%	CNY 15.09	CNY 15.09	CNY 14.74	1.40M
2026-06-16	CNY 15.13	-1.69%	CNY 15.38	CNY 15.44	CNY 14.86	1.94M
2026-06-15	CNY 15.39	+1.05%	CNY 15.24	CNY 15.98	CNY 15.12	3.01M
2026-06-12	CNY 15.23	+3.54%	CNY 15.00	CNY 15.37	CNY 14.62	2.14M
2026-06-11	CNY 14.71	+1.87%	CNY 14.29	CNY 14.92	CNY 14.01	2.27M
2026-06-10	CNY 14.44	-3.48%	CNY 14.76	CNY 14.98	CNY 14.25	1.75M
2026-06-09	CNY 14.96	+1.29%	CNY 14.74	CNY 15.20	CNY 14.61	2.16M
2026-06-08	CNY 14.77	-1.34%	CNY 15.00	CNY 15.17	CNY 14.41	2.49M
2026-06-05	CNY 14.97	+1.08%	CNY 14.99	CNY 15.34	CNY 14.52	1.96M
2026-06-04	CNY 14.81	-2.50%	CNY 15.00	CNY 15.34	CNY 14.72	1.33M
2026-06-03	CNY 15.19	-0.78%	CNY 15.31	CNY 15.39	CNY 15.03	1.55M
2026-06-02	CNY 15.31	-2.05%	CNY 15.63	CNY 15.74	CNY 15.03	2.36M
2026-06-01	CNY 15.63	+2.90%	CNY 15.12	CNY 15.85	CNY 15.00	1.64M
2026-05-29	CNY 15.19	-3.86%	CNY 15.68	CNY 15.91	CNY 15.05	1.96M
2026-05-28	CNY 15.80	+1.94%	CNY 15.62	CNY 15.88	CNY 15.33	2.08M
2026-05-27	CNY 15.50	-3.37%	CNY 15.94	CNY 16.17	CNY 15.34	2.73M
2026-05-26	CNY 16.04	-1.05%	CNY 16.21	CNY 16.30	CNY 15.90	2.08M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 15.13	-0.26%	CNY 15.20	CNY 15.28	CNY 14.94	1.25M
2026-09-29	CNY 15.17	-0.13%	CNY 15.28	CNY 15.34	CNY 15.01	1.14M
2026-09-28	CNY 15.19	-0.78%	CNY 15.54	CNY 15.66	CNY 15.02	1.38M
2026-09-24	CNY 15.31	-0.26%	CNY 15.36	CNY 15.59	CNY 15.26	1.46M
2026-09-23	CNY 15.35	-1.73%	CNY 15.53	CNY 15.62	CNY 15.16	1.67M
2026-09-22	CNY 15.62	+4.13%	CNY 15.01	CNY 15.78	CNY 15.00	2.68M
2026-09-21	CNY 15.00	+1.21%	CNY 14.86	CNY 15.19	CNY 14.65	2.05M
2026-09-18	CNY 14.82	+3.20%	CNY 14.39	CNY 15.48	CNY 14.39	2.96M
2026-09-17	CNY 14.36	+1.41%	CNY 14.17	CNY 14.38	CNY 14.00	1.14M
2026-09-16	CNY 14.16	+1.00%	CNY 13.95	CNY 14.32	CNY 13.90	1.53M
2026-09-15	CNY 14.02	-3.97%	CNY 14.59	CNY 14.59	CNY 13.98	1.40M
2026-09-14	CNY 14.60	+1.32%	CNY 14.41	CNY 14.81	CNY 14.15	1.74M
2026-09-11	CNY 14.41	-0.83%	CNY 14.31	CNY 14.58	CNY 14.01	2.18M
2026-09-10	CNY 14.53	-1.56%	CNY 14.64	CNY 14.74	CNY 14.42	1.75M
2026-09-09	CNY 14.76	-2.06%	CNY 15.05	CNY 15.12	CNY 14.68	2.27M
2026-09-08	CNY 15.07	-1.44%	CNY 15.10	CNY 15.18	CNY 14.82	2.19M
2026-09-07	CNY 15.29	-1.92%	CNY 15.53	CNY 15.53	CNY 14.89	3.57M
2026-09-04	CNY 15.59	-2.32%	CNY 15.93	CNY 15.93	CNY 15.39	3.26M
2026-09-03	CNY 15.96	-1.85%	CNY 16.29	CNY 16.60	CNY 15.63	4.56M
2026-09-02	CNY 16.26	+6.27%	CNY 15.17	CNY 16.40	CNY 15.17	7.00M
2026-09-01	CNY 15.30	+2.75%	CNY 14.86	CNY 15.56	CNY 14.76	2.78M
2026-08-31	CNY 14.89	+0.54%	CNY 14.60	CNY 14.89	CNY 14.55	1.48M
2026-08-28	CNY 14.81	-0.27%	CNY 14.72	CNY 14.99	CNY 14.34	2.82M
2026-08-27	CNY 14.85	+1.16%	CNY 14.67	CNY 14.85	CNY 14.31	1.49M
2026-08-26	CNY 14.68	+1.45%	CNY 14.47	CNY 14.77	CNY 14.26	1.68M
2026-08-25	CNY 14.47	+0.98%	CNY 14.03	CNY 14.51	CNY 14.01	1.63M
2026-08-24	CNY 14.33	-1.38%	CNY 14.50	CNY 14.57	CNY 14.04	1.41M
2026-08-21	CNY 14.53	-0.21%	CNY 14.49	CNY 14.78	CNY 14.21	1.50M
2026-08-20	CNY 14.56	+3.63%	CNY 14.32	CNY 14.75	CNY 14.04	2.07M
2026-08-19	CNY 14.05	-1.75%	CNY 14.15	CNY 14.30	CNY 14.00	1.70M
2026-08-18	CNY 14.30	-0.69%	CNY 14.46	CNY 14.49	CNY 14.18	1.23M
2026-08-17	CNY 14.40	+1.34%	CNY 14.21	CNY 14.57	CNY 14.00	1.91M
2026-08-14	CNY 14.21	+1.43%	CNY 14.02	CNY 14.21	CNY 13.76	1.16M
2026-08-13	CNY 14.01	+0.07%	CNY 14.05	CNY 14.06	CNY 13.77	1.55M
2026-08-12	CNY 14.00	-0.71%	CNY 14.10	CNY 14.13	CNY 13.87	1.61M
2026-08-11	CNY 14.10	-3.36%	CNY 14.51	CNY 14.59	CNY 14.10	2.35M
2026-08-10	CNY 14.59	+4.14%	CNY 14.26	CNY 14.62	CNY 14.02	3.42M
2026-08-07	CNY 14.01	-0.64%	CNY 14.17	CNY 15.20	CNY 13.96	4.18M
2026-08-06	CNY 14.10	+4.91%	CNY 13.47	CNY 14.19	CNY 13.44	3.21M
2026-08-05	CNY 13.44	+0.37%	CNY 13.65	CNY 13.65	CNY 13.23	1.74M
2026-08-04	CNY 13.39	+1.36%	CNY 13.32	CNY 13.55	CNY 13.30	1.72M
2026-08-03	CNY 13.21	+1.46%	CNY 12.97	CNY 13.30	CNY 12.97	1.69M
2026-07-31	CNY 13.02	+1.56%	CNY 12.97	CNY 13.54	CNY 12.63	2.31M
2026-07-30	CNY 12.82	-4.40%	CNY 13.41	CNY 13.63	CNY 12.68	2.10M
2026-07-29	CNY 13.41	-0.89%	CNY 13.53	CNY 14.15	CNY 13.33	2.57M
2026-07-28	CNY 13.53	+4.08%	CNY 12.91	CNY 13.79	CNY 12.70	3.20M
2026-07-27	CNY 13.00	+7.00%	CNY 11.91	CNY 13.08	CNY 11.91	3.05M
2026-07-24	CNY 12.15	-1.14%	CNY 11.99	CNY 12.26	CNY 11.88	1.52M
2026-07-23	CNY 12.29	+3.80%	CNY 12.27	CNY 12.36	CNY 11.85	1.44M
2026-07-22	CNY 11.84	-3.19%	CNY 12.11	CNY 12.40	CNY 11.76	1.83M
2026-07-21	CNY 12.23	+0.25%	CNY 12.18	CNY 12.52	CNY 11.46	2.95M
2026-07-20	CNY 12.20	-6.01%	CNY 13.11	CNY 13.49	CNY 12.08	2.37M
2026-07-17	CNY 12.98	-5.74%	CNY 13.76	CNY 13.99	CNY 12.88	2.03M
2026-07-16	CNY 13.77	-0.15%	CNY 13.56	CNY 13.98	CNY 13.50	1.16M
2026-07-15	CNY 13.79	-1.08%	CNY 13.95	CNY 14.02	CNY 13.65	1.23M
2026-07-14	CNY 13.94	+1.09%	CNY 13.65	CNY 14.00	CNY 13.50	1.49M
2026-07-13	CNY 13.79	-3.16%	CNY 14.10	CNY 14.24	CNY 13.60	2.10M
2026-07-10	CNY 14.24	-1.73%	CNY 14.49	CNY 14.70	CNY 14.16	1.47M
2026-07-09	CNY 14.49	-0.14%	CNY 14.45	CNY 14.86	CNY 14.10	1.41M
2026-07-08	CNY 14.51	-2.55%	CNY 14.99	CNY 14.99	CNY 14.42	2.24M
2026-07-07	CNY 14.89	-3.75%	CNY 15.48	CNY 15.80	CNY 14.86	2.25M
2026-07-06	CNY 15.47	-2.89%	CNY 16.00	CNY 16.23	CNY 15.33	2.61M
2026-07-03	CNY 15.93	+4.60%	CNY 15.48	CNY 16.11	CNY 15.48	2.72M
2026-07-02	CNY 15.23	+2.01%	CNY 15.00	CNY 15.61	CNY 14.71	2.71M
2026-07-01	CNY 14.93	+4.48%	CNY 14.29	CNY 15.30	CNY 13.91	3.11M
2026-06-30	CNY 14.29	+2.58%	CNY 13.86	CNY 14.48	CNY 13.75	3.07M
2026-06-29	CNY 13.93	+5.37%	CNY 13.19	CNY 14.18	CNY 12.55	5.10M
2026-06-26	CNY 13.22	-4.20%	CNY 13.80	CNY 13.87	CNY 13.04	4.49M
2026-06-25	CNY 13.80	-3.23%	CNY 14.19	CNY 14.35	CNY 13.80	2.14M
2026-06-24	CNY 14.26	-3.71%	CNY 14.80	CNY 14.87	CNY 13.88	4.69M
2026-06-23	CNY 14.81	+1.30%	CNY 14.62	CNY 15.07	CNY 14.53	1.60M
2026-06-22	CNY 14.62	+0.21%	CNY 14.58	CNY 14.77	CNY 14.08	2.24M
2026-06-18	CNY 14.59	-2.34%	CNY 14.68	CNY 14.91	CNY 14.57	1.62M
2026-06-17	CNY 14.94	-1.26%	CNY 15.09	CNY 15.09	CNY 14.74	1.40M
2026-06-16	CNY 15.13	-1.69%	CNY 15.38	CNY 15.44	CNY 14.86	1.94M
2026-06-15	CNY 15.39	+1.05%	CNY 15.24	CNY 15.98	CNY 15.12	3.01M
2026-06-12	CNY 15.23	+3.54%	CNY 15.00	CNY 15.37	CNY 14.62	2.14M
2026-06-11	CNY 14.71	+1.87%	CNY 14.29	CNY 14.92	CNY 14.01	2.27M
2026-06-10	CNY 14.44	-3.48%	CNY 14.76	CNY 14.98	CNY 14.25	1.75M
2026-06-09	CNY 14.96	+1.29%	CNY 14.74	CNY 15.20	CNY 14.61	2.16M
2026-06-08	CNY 14.77	-1.34%	CNY 15.00	CNY 15.17	CNY 14.41	2.49M
2026-06-05	CNY 14.97	+1.08%	CNY 14.99	CNY 15.34	CNY 14.52	1.96M
2026-06-04	CNY 14.81	-2.50%	CNY 15.00	CNY 15.34	CNY 14.72	1.33M
2026-06-03	CNY 15.19	-0.78%	CNY 15.31	CNY 15.39	CNY 15.03	1.55M
2026-06-02	CNY 15.31	-2.05%	CNY 15.63	CNY 15.74	CNY 15.03	2.36M
2026-06-01	CNY 15.63	+2.90%	CNY 15.12	CNY 15.85	CNY 15.00	1.64M
2026-05-29	CNY 15.19	-3.86%	CNY 15.68	CNY 15.91	CNY 15.05	1.96M
2026-05-28	CNY 15.80	+1.94%	CNY 15.62	CNY 15.88	CNY 15.33	2.08M
2026-05-27	CNY 15.50	-3.37%	CNY 15.94	CNY 16.17	CNY 15.34	2.73M
2026-05-26	CNY 16.04	-1.05%	CNY 16.21	CNY 16.30	CNY 15.90	2.08M