Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 59.62 | -2.04% | CNY 60.40 | CNY 61.30 | CNY 59.51 | 5.59M |
| 2026-09-29 | CNY 60.86 | -3.87% | CNY 61.90 | CNY 62.78 | CNY 60.16 | 8.28M |
| 2026-09-28 | CNY 63.31 | +3.41% | CNY 60.60 | CNY 63.59 | CNY 60.07 | 10.08M |
| 2026-09-24 | CNY 61.22 | +0.79% | CNY 60.74 | CNY 62.46 | CNY 60.31 |
| 7.59M |
| 2026-09-23 | CNY 60.74 | -0.83% | CNY 61.25 | CNY 61.30 | CNY 60.45 | 3.34M |
| 2026-09-22 | CNY 61.25 | -0.41% | CNY 61.52 | CNY 62.15 | CNY 61.00 | 4.49M |
| 2026-09-21 | CNY 61.50 | +0.07% | CNY 61.50 | CNY 62.46 | CNY 61.27 | 5.18M |
| 2026-09-18 | CNY 61.46 | +0.95% | CNY 61.33 | CNY 61.86 | CNY 60.70 | 5.30M |
| 2026-09-17 | CNY 60.88 | +0.78% | CNY 60.14 | CNY 61.49 | CNY 59.95 | 5.52M |
| 2026-09-16 | CNY 60.41 | +0.82% | CNY 59.88 | CNY 60.80 | CNY 59.21 | 3.69M |
| 2026-09-15 | CNY 59.92 | -1.07% | CNY 60.35 | CNY 60.65 | CNY 59.89 | 2.96M |
| 2026-09-14 | CNY 60.57 | -3.30% | CNY 61.20 | CNY 61.70 | CNY 60.23 | 3.80M |
| 2026-09-11 | CNY 62.64 | +2.15% | CNY 61.20 | CNY 62.64 | CNY 59.49 | 5.66M |
| 2026-09-10 | CNY 61.32 | -2.19% | CNY 62.00 | CNY 62.20 | CNY 61.23 | 3.84M |
| 2026-09-09 | CNY 62.69 | -0.74% | CNY 62.98 | CNY 63.38 | CNY 62.35 | 3.80M |
| 2026-09-08 | CNY 63.16 | -0.66% | CNY 63.58 | CNY 64.10 | CNY 62.89 | 4.66M |
| 2026-09-07 | CNY 63.58 | +1.52% | CNY 62.64 | CNY 64.50 | CNY 62.60 | 6.44M |
| 2026-09-04 | CNY 62.63 | -2.75% | CNY 65.10 | CNY 65.67 | CNY 62.10 | 7.44M |
| 2026-09-03 | CNY 64.40 | +2.00% | CNY 63.51 | CNY 65.30 | CNY 63.51 | 7.20M |
| 2026-09-02 | CNY 63.14 | -1.77% | CNY 63.50 | CNY 63.88 | CNY 62.90 | 4.95M |
| 2026-09-01 | CNY 64.28 | -0.92% | CNY 64.88 | CNY 66.07 | CNY 64.00 | 7.66M |
| 2026-08-31 | CNY 64.88 | +1.93% | CNY 63.00 | CNY 64.99 | CNY 62.60 | 6.36M |
| 2026-08-28 | CNY 63.65 | -1.35% | CNY 64.51 | CNY 64.86 | CNY 63.51 | 6.65M |
| 2026-08-27 | CNY 64.52 | +1.59% | CNY 63.50 | CNY 64.58 | CNY 63.11 | 7.08M |
| 2026-08-26 | CNY 63.51 | -1.92% | CNY 64.36 | CNY 64.92 | CNY 62.77 | 8.37M |
| 2026-08-25 | CNY 64.75 | +0.62% | CNY 63.50 | CNY 65.43 | CNY 63.12 | 7.97M |
| 2026-08-24 | CNY 64.35 | -6.22% | CNY 66.87 | CNY 66.87 | CNY 63.51 | 11.28M |
| 2026-08-21 | CNY 68.62 | -0.20% | CNY 67.15 | CNY 69.40 | CNY 65.58 | 11.36M |
| 2026-08-20 | CNY 68.76 | -10.00% | CNY 71.31 | CNY 73.00 | CNY 68.76 | 16.15M |
| 2026-08-19 | CNY 76.40 | -10.00% | CNY 80.88 | CNY 80.89 | CNY 76.40 | 11.43M |
| 2026-08-18 | CNY 84.89 | +6.11% | CNY 80.99 | CNY 87.00 | CNY 79.18 | 24.31M |
| 2026-08-17 | CNY 80.00 | +3.15% | CNY 77.63 | CNY 80.00 | CNY 76.90 | 13.14M |
| 2026-08-14 | CNY 77.56 | -0.68% | CNY 77.79 | CNY 78.50 | CNY 76.20 | 10.45M |
| 2026-08-13 | CNY 78.09 | -2.59% | CNY 78.98 | CNY 80.99 | CNY 78.08 | 14.07M |
| 2026-08-12 | CNY 80.17 | -3.41% | CNY 80.50 | CNY 82.22 | CNY 79.01 | 17.75M |
| 2026-08-11 | CNY 83.00 | +7.96% | CNY 76.00 | CNY 84.28 | CNY 75.00 | 24.83M |
| 2026-08-10 | CNY 76.88 | -2.65% | CNY 79.28 | CNY 80.50 | CNY 75.00 | 16.62M |
| 2026-08-07 | CNY 78.97 | +0.46% | CNY 79.75 | CNY 80.40 | CNY 75.08 | 22.09M |
| 2026-08-06 | CNY 78.61 | -0.39% | CNY 76.37 | CNY 80.42 | CNY 76.00 | 18.10M |
| 2026-08-05 | CNY 78.92 | +3.69% | CNY 75.00 | CNY 80.00 | CNY 74.00 | 24.69M |
| 2026-08-04 | CNY 76.11 | +6.06% | CNY 74.78 | CNY 77.86 | CNY 72.54 | 24.59M |
| 2026-08-03 | CNY 71.76 | +9.99% | CNY 68.90 | CNY 71.76 | CNY 68.90 | 7.54M |
| 2026-07-31 | CNY 65.24 | +10.00% | CNY 63.66 | CNY 65.24 | CNY 62.66 | 8.08M |
| 2026-07-30 | CNY 59.31 | -4.57% | CNY 61.35 | CNY 61.80 | CNY 58.51 | 6.92M |
| 2026-07-29 | CNY 62.15 | +1.12% | CNY 61.96 | CNY 62.66 | CNY 60.93 | 6.39M |
| 2026-07-28 | CNY 61.46 | -1.32% | CNY 61.78 | CNY 62.70 | CNY 61.11 | 4.56M |
| 2026-07-27 | CNY 62.28 | +4.87% | CNY 59.40 | CNY 62.34 | CNY 59.00 | 6.31M |
| 2026-07-24 | CNY 59.39 | -4.87% | CNY 60.98 | CNY 61.68 | CNY 59.37 | 5.55M |
| 2026-07-23 | CNY 62.43 | -0.11% | CNY 61.50 | CNY 62.64 | CNY 61.00 | 4.21M |
| 2026-07-22 | CNY 62.50 | -2.30% | CNY 63.00 | CNY 63.37 | CNY 61.47 | 6.89M |
| 2026-07-21 | CNY 63.97 | +3.51% | CNY 62.17 | CNY 63.99 | CNY 59.72 | 8.62M |
| 2026-07-20 | CNY 61.80 | -8.15% | CNY 67.28 | CNY 68.00 | CNY 60.55 | 10.81M |
| 2026-07-17 | CNY 67.28 | -6.03% | CNY 72.01 | CNY 73.27 | CNY 67.07 | 9.25M |
| 2026-07-16 | CNY 71.60 | +1.02% | CNY 69.61 | CNY 73.58 | CNY 69.01 | 8.05M |
| 2026-07-15 | CNY 70.88 | -0.69% | CNY 71.41 | CNY 72.40 | CNY 68.89 | 6.97M |
| 2026-07-14 | CNY 71.37 | +1.68% | CNY 69.81 | CNY 71.50 | CNY 68.79 | 7.75M |
| 2026-07-13 | CNY 70.19 | -7.61% | CNY 75.00 | CNY 75.00 | CNY 70.01 | 9.82M |
| 2026-07-10 | CNY 75.97 | +1.84% | CNY 74.60 | CNY 77.78 | CNY 73.84 | 13.82M |
| 2026-07-09 | CNY 74.60 | +1.37% | CNY 73.60 | CNY 74.80 | CNY 71.86 | 11.10M |
| 2026-07-08 | CNY 73.59 | -7.35% | CNY 79.43 | CNY 79.44 | CNY 73.50 | 14.05M |
| 2026-07-07 | CNY 79.43 | -5.46% | CNY 83.24 | CNY 85.70 | CNY 79.08 | 19.10M |
| 2026-07-06 | CNY 84.02 | -1.87% | CNY 85.62 | CNY 88.60 | CNY 83.13 | 28.86M |
| 2026-07-03 | CNY 85.62 | +9.99% | CNY 81.65 | CNY 85.62 | CNY 81.01 | 20.25M |
| 2026-07-02 | CNY 77.84 | +1.94% | CNY 76.05 | CNY 81.68 | CNY 75.50 | 16.68M |
| 2026-07-01 | CNY 76.36 | -0.03% | CNY 76.08 | CNY 78.29 | CNY 75.69 | 12.84M |
| 2026-06-30 | CNY 76.38 | +6.44% | CNY 74.19 | CNY 76.96 | CNY 72.21 | 14.30M |
| 2026-06-29 | CNY 71.76 | +2.08% | CNY 70.10 | CNY 72.50 | CNY 67.83 | 11.31M |
| 2026-06-26 | CNY 70.30 | -3.75% | CNY 72.71 | CNY 73.30 | CNY 70.30 | 9.36M |
| 2026-06-25 | CNY 73.04 | -4.98% | CNY 76.00 | CNY 77.09 | CNY 72.74 | 14.72M |
| 2026-06-24 | CNY 76.87 | -3.05% | CNY 79.05 | CNY 80.35 | CNY 76.47 | 11.33M |
| 2026-06-23 | CNY 79.29 | -0.48% | CNY 78.50 | CNY 81.54 | CNY 76.00 | 13.75M |
| 2026-06-22 | CNY 79.67 | -3.20% | CNY 81.13 | CNY 82.38 | CNY 78.00 | 15.17M |
| 2026-06-18 | CNY 82.30 | +3.28% | CNY 79.72 | CNY 83.35 | CNY 79.72 | 17.66M |
| 2026-06-17 | CNY 79.69 | -1.02% | CNY 79.20 | CNY 80.39 | CNY 78.00 | 11.19M |
| 2026-06-16 | CNY 80.51 | +0.12% | CNY 79.74 | CNY 81.81 | CNY 79.06 | 14.21M |
| 2026-06-15 | CNY 80.41 | +2.72% | CNY 78.28 | CNY 80.76 | CNY 77.89 | 14.45M |
| 2026-06-12 | CNY 78.28 | -4.02% | CNY 82.50 | CNY 83.33 | CNY 78.00 | 20.03M |
| 2026-06-11 | CNY 81.56 | -10.00% | CNY 86.77 | CNY 87.00 | CNY 81.56 | 20.03M |
| 2026-06-10 | CNY 90.62 | -0.08% | CNY 88.80 | CNY 93.84 | CNY 88.03 | 24.70M |
| 2026-06-09 | CNY 90.69 | -4.74% | CNY 90.00 | CNY 91.44 | CNY 87.71 | 30.51M |
| 2026-06-08 | CNY 95.20 | +9.72% | CNY 88.00 | CNY 95.40 | CNY 87.58 | 42.95M |
| 2026-06-05 | CNY 86.77 | +10.00% | CNY 78.00 | CNY 86.77 | CNY 74.41 | 28.72M |
| 2026-06-04 | CNY 78.88 | -0.03% | CNY 77.99 | CNY 81.99 | CNY 76.95 | 17.15M |
| 2026-06-03 | CNY 78.90 | -3.43% | CNY 81.70 | CNY 83.88 | CNY 78.30 | 26.62M |
| 2026-06-02 | CNY 81.70 | +10.00% | CNY 80.11 | CNY 81.70 | CNY 79.16 | 16.70M |
| 2026-06-01 | CNY 74.27 | -2.04% | CNY 74.18 | CNY 76.99 | CNY 73.60 | 11.45M |
| 2026-05-29 | CNY 75.82 | -7.81% | CNY 81.42 | CNY 81.45 | CNY 75.00 | 17.09M |
| 2026-05-28 | CNY 82.24 | -4.49% | CNY 85.25 | CNY 86.40 | CNY 79.80 | 19.55M |
| 2026-05-27 | CNY 86.11 | -3.98% | CNY 87.01 | CNY 92.20 | CNY 84.86 | 27.57M |
| 2026-05-26 | CNY 89.68 | +10.00% | CNY 86.00 | CNY 89.68 | CNY 86.00 | 30.43M |