TYM CORPORATION 002900
KRX · South Korea · Producer Manufacturing
KRW 6,400.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,400.00 | 0.00% | KRW 6,380.00 | KRW 6,420.00 | KRW 6,280.00 | 190.07K |
| 2026-09-30 | KRW 6,400.00 | -0.93% | KRW 6,450.00 | KRW 6,520.00 | KRW 6,340.00 | 231.62K |
| 2026-09-29 | KRW 6,460.00 | -3.29% | KRW 6,690.00 | KRW 6,690.00 | KRW 6,390.00 | 165.33K |
| 2026-09-28 | KRW 6,680.00 | +1.06% | KRW 6,580.00 | KRW 6,740.00 | KRW 6,540.00 | 135.90K |
| 2026-09-23 | KRW 6,610.00 | -1.20% | KRW 6,730.00 | KRW 6,780.00 | KRW 6,530.00 | 285.28K |
| 2026-09-22 | KRW 6,690.00 | +0.60% | KRW 6,700.00 | KRW 6,820.00 | KRW 6,620.00 | 154.97K |
| 2026-09-21 | KRW 6,650.00 | -1.77% | KRW 6,780.00 | KRW 6,830.00 | KRW 6,570.00 | 350.77K |
| 2026-09-18 | KRW 6,770.00 | -0.73% | KRW 6,830.00 | KRW 6,880.00 | KRW 6,690.00 | 199.46K |
| 2026-09-17 | KRW 6,820.00 | +1.04% | KRW 6,750.00 | KRW 7,090.00 | KRW 6,690.00 | 179.45K |
| 2026-09-16 | KRW 6,750.00 | 0.00% | KRW 6,750.00 | KRW 6,760.00 | KRW 6,600.00 | 117.14K |
| 2026-09-15 | KRW 6,750.00 | -1.03% | KRW 6,800.00 | KRW 6,870.00 | KRW 6,710.00 | 138.78K |
| 2026-09-14 | KRW 6,820.00 | -3.26% | KRW 6,990.00 | KRW 7,040.00 | KRW 6,770.00 | 152.27K |
| 2026-09-11 | KRW 7,050.00 | -0.42% | KRW 7,000.00 | KRW 7,150.00 | KRW 6,930.00 | 100.67K |
| 2026-09-10 | KRW 7,080.00 | +0.57% | KRW 7,000.00 | KRW 7,080.00 | KRW 6,930.00 | 70.70K |
| 2026-09-09 | KRW 7,040.00 | +0.43% | KRW 7,000.00 | KRW 7,180.00 | KRW 6,980.00 | 118.07K |
| 2026-09-08 | KRW 7,010.00 | -0.43% | KRW 7,040.00 | KRW 7,110.00 | KRW 6,920.00 | 167.84K |
| 2026-09-07 | KRW 7,040.00 | -6.38% | KRW 7,560.00 | KRW 7,570.00 | KRW 7,010.00 | 331.41K |
| 2026-09-04 | KRW 7,520.00 | +4.74% | KRW 7,190.00 | KRW 7,550.00 | KRW 7,090.00 | 388.75K |
| 2026-09-03 | KRW 7,180.00 | +3.76% | KRW 6,920.00 | KRW 7,340.00 | KRW 6,820.00 | 428.80K |
| 2026-09-02 | KRW 6,920.00 | 0.00% | KRW 6,860.00 | KRW 6,970.00 | KRW 6,720.00 | 95.66K |
| 2026-09-01 | KRW 6,920.00 | +1.76% | KRW 6,790.00 | KRW 6,960.00 | KRW 6,750.00 | 109.33K |
| 2026-08-31 | KRW 6,800.00 | -1.02% | KRW 6,850.00 | KRW 6,850.00 | KRW 6,660.00 | 113.35K |
| 2026-08-28 | KRW 6,870.00 | -1.01% | KRW 7,050.00 | KRW 7,050.00 | KRW 6,850.00 | 87.24K |
| 2026-08-27 | KRW 6,940.00 | -2.66% | KRW 7,030.00 | KRW 7,110.00 | KRW 6,880.00 | 190.65K |
| 2026-08-26 | KRW 7,130.00 | +1.13% | KRW 7,060.00 | KRW 7,170.00 | KRW 7,030.00 | 188.54K |
| 2026-08-25 | KRW 7,050.00 | +1.73% | KRW 6,830.00 | KRW 7,120.00 | KRW 6,740.00 | 198.04K |
| 2026-08-24 | KRW 6,930.00 | -3.21% | KRW 7,160.00 | KRW 7,160.00 | KRW 6,790.00 | 185.31K |
| 2026-08-21 | KRW 7,160.00 | 0.00% | KRW 7,170.00 | KRW 7,260.00 | KRW 7,020.00 | 350.34K |
| 2026-08-20 | KRW 7,160.00 | +5.14% | KRW 6,860.00 | KRW 7,210.00 | KRW 6,850.00 | 300.72K |
| 2026-08-19 | KRW 6,810.00 | -3.40% | KRW 6,960.00 | KRW 6,970.00 | KRW 6,710.00 | 195.29K |
| 2026-08-18 | KRW 7,050.00 | -4.47% | KRW 7,300.00 | KRW 7,350.00 | KRW 6,990.00 | 331.80K |
| 2026-08-14 | KRW 7,380.00 | +3.51% | KRW 7,170.00 | KRW 7,430.00 | KRW 7,120.00 | 536.81K |
| 2026-08-13 | KRW 7,130.00 | -2.99% | KRW 7,370.00 | KRW 7,550.00 | KRW 7,120.00 | 449.34K |
| 2026-08-12 | KRW 7,350.00 | +4.11% | KRW 7,150.00 | KRW 7,430.00 | KRW 7,020.00 | 383.48K |
| 2026-08-11 | KRW 7,060.00 | +2.62% | KRW 6,770.00 | KRW 7,300.00 | KRW 6,770.00 | 503.35K |
| 2026-08-10 | KRW 6,880.00 | +7.50% | KRW 6,420.00 | KRW 6,980.00 | KRW 6,330.00 | 916.16K |
| 2026-08-07 | KRW 6,400.00 | -1.23% | KRW 6,500.00 | KRW 6,520.00 | KRW 6,290.00 | 144.34K |
| 2026-08-06 | KRW 6,480.00 | -1.37% | KRW 6,600.00 | KRW 6,810.00 | KRW 6,290.00 | 396.05K |
| 2026-08-05 | KRW 6,570.00 | +5.80% | KRW 6,260.00 | KRW 6,580.00 | KRW 6,230.00 | 343.14K |
| 2026-08-04 | KRW 6,210.00 | +1.80% | KRW 6,100.00 | KRW 6,300.00 | KRW 6,070.00 | 231.25K |
| 2026-08-03 | KRW 6,100.00 | +2.52% | KRW 5,950.00 | KRW 6,200.00 | KRW 5,880.00 | 84.87K |
| 2026-07-31 | KRW 5,950.00 | +5.50% | KRW 5,750.00 | KRW 5,980.00 | KRW 5,710.00 | 146.77K |
| 2026-07-30 | KRW 5,640.00 | 0.00% | KRW 5,640.00 | KRW 5,840.00 | KRW 5,410.00 | 163.85K |
| 2026-07-29 | KRW 5,640.00 | -5.53% | KRW 6,010.00 | KRW 6,090.00 | KRW 5,380.00 | 710.18K |
| 2026-07-28 | KRW 5,970.00 | -7.59% | KRW 6,450.00 | KRW 6,450.00 | KRW 5,930.00 | 291.00K |
| 2026-07-27 | KRW 6,460.00 | +1.10% | KRW 6,380.00 | KRW 6,530.00 | KRW 6,300.00 | 97.16K |
| 2026-07-24 | KRW 6,390.00 | -0.93% | KRW 6,340.00 | KRW 6,520.00 | KRW 6,300.00 | 100.98K |
| 2026-07-23 | KRW 6,450.00 | +2.71% | KRW 6,300.00 | KRW 6,450.00 | KRW 6,260.00 | 111.74K |
| 2026-07-22 | KRW 6,280.00 | +0.96% | KRW 6,240.00 | KRW 6,430.00 | KRW 6,220.00 | 91.56K |
| 2026-07-21 | KRW 6,220.00 | +2.47% | KRW 6,010.00 | KRW 6,240.00 | KRW 5,980.00 | 115.89K |
| 2026-07-20 | KRW 6,070.00 | -4.41% | KRW 6,310.00 | KRW 6,320.00 | KRW 6,040.00 | 155.92K |
| 2026-07-16 | KRW 6,350.00 | -1.09% | KRW 6,320.00 | KRW 6,460.00 | KRW 6,260.00 | 78.04K |
| 2026-07-15 | KRW 6,420.00 | +0.31% | KRW 6,430.00 | KRW 6,490.00 | KRW 6,340.00 | 131.04K |
| 2026-07-14 | KRW 6,400.00 | +2.07% | KRW 6,210.00 | KRW 6,405.00 | KRW 6,130.00 | 381.17K |
| 2026-07-13 | KRW 6,270.00 | -3.39% | KRW 6,500.00 | KRW 6,670.00 | KRW 6,180.00 | 298.76K |
| 2026-07-10 | KRW 6,490.00 | +4.85% | KRW 6,150.00 | KRW 6,640.00 | KRW 6,140.00 | 299.58K |
| 2026-07-09 | KRW 6,190.00 | -0.48% | KRW 6,260.00 | KRW 6,300.00 | KRW 5,950.00 | 195.01K |
| 2026-07-08 | KRW 6,220.00 | -5.47% | KRW 6,560.00 | KRW 6,560.00 | KRW 6,110.00 | 240.81K |
| 2026-07-07 | KRW 6,580.00 | +2.02% | KRW 6,480.00 | KRW 6,590.00 | KRW 6,300.00 | 128.66K |
| 2026-07-06 | KRW 6,450.00 | +2.71% | KRW 6,330.00 | KRW 6,800.00 | KRW 6,160.00 | 188.03K |
| 2026-07-03 | KRW 6,280.00 | +4.67% | KRW 5,950.00 | KRW 6,300.00 | KRW 5,850.00 | 173.93K |
| 2026-07-02 | KRW 6,000.00 | -3.54% | KRW 6,170.00 | KRW 6,220.00 | KRW 5,910.00 | 125.55K |
| 2026-07-01 | KRW 6,220.00 | +3.32% | KRW 6,060.00 | KRW 6,410.00 | KRW 5,980.00 | 267.62K |
| 2026-06-30 | KRW 6,020.00 | -1.79% | KRW 6,130.00 | KRW 6,250.00 | KRW 6,000.00 | 105.22K |
| 2026-06-29 | KRW 6,130.00 | +6.06% | KRW 5,780.00 | KRW 6,150.00 | KRW 5,780.00 | 129.61K |
| 2026-06-26 | KRW 5,780.00 | -3.51% | KRW 5,910.00 | KRW 5,990.00 | KRW 5,650.00 | 230.38K |
| 2026-06-25 | KRW 5,990.00 | -0.33% | KRW 6,010.00 | KRW 6,140.00 | KRW 5,920.00 | 172.60K |
| 2026-06-24 | KRW 6,010.00 | +0.84% | KRW 5,960.00 | KRW 6,100.00 | KRW 5,880.00 | 181.02K |
| 2026-06-23 | KRW 5,960.00 | -7.02% | KRW 6,320.00 | KRW 6,470.00 | KRW 5,930.00 | 347.06K |
| 2026-06-22 | KRW 6,410.00 | -0.47% | KRW 6,440.00 | KRW 6,540.00 | KRW 6,310.00 | 127.58K |
| 2026-06-19 | KRW 6,440.00 | -1.98% | KRW 6,570.00 | KRW 6,630.00 | KRW 6,270.00 | 232.96K |
| 2026-06-18 | KRW 6,570.00 | -2.38% | KRW 6,750.00 | KRW 6,760.00 | KRW 6,520.00 | 110.16K |
| 2026-06-17 | KRW 6,730.00 | -0.15% | KRW 6,740.00 | KRW 6,830.00 | KRW 6,670.00 | 122.50K |
| 2026-06-16 | KRW 6,740.00 | -0.88% | KRW 6,810.00 | KRW 7,050.00 | KRW 6,720.00 | 295.76K |
| 2026-06-15 | KRW 6,800.00 | +4.94% | KRW 6,630.00 | KRW 6,900.00 | KRW 6,590.00 | 267.49K |
| 2026-06-12 | KRW 6,480.00 | +5.88% | KRW 6,210.00 | KRW 6,590.00 | KRW 6,210.00 | 294.71K |
| 2026-06-11 | KRW 6,120.00 | +2.00% | KRW 5,950.00 | KRW 6,120.00 | KRW 5,810.00 | 194.29K |
| 2026-06-10 | KRW 6,000.00 | -2.12% | KRW 6,130.00 | KRW 6,250.00 | KRW 5,820.00 | 202 |
| 2026-06-09 | KRW 6,130.00 | +3.90% | KRW 6,000.00 | KRW 6,250.00 | KRW 5,900.00 | 314.55K |
| 2026-06-08 | KRW 5,900.00 | -8.10% | KRW 6,120.00 | KRW 6,150.00 | KRW 5,900.00 | 893.44K |
| 2026-06-05 | KRW 6,420.00 | -1.98% | KRW 6,580.00 | KRW 6,600.00 | KRW 6,290.00 | 178.90K |
| 2026-06-04 | KRW 6,550.00 | -0.15% | KRW 6,600.00 | KRW 6,890.00 | KRW 6,520.00 | 265.98K |
| 2026-06-02 | KRW 6,560.00 | -2.38% | KRW 6,640.00 | KRW 6,710.00 | KRW 6,430.00 | 385.23K |
| 2026-06-01 | KRW 6,720.00 | -4.55% | KRW 7,040.00 | KRW 7,040.00 | KRW 6,660.00 | 385.27K |
| 2026-05-29 | KRW 7,040.00 | -1.26% | KRW 7,130.00 | KRW 7,480.00 | KRW 6,830.00 | 442.40K |
| 2026-05-28 | KRW 7,130.00 | -2.33% | KRW 7,300.00 | KRW 7,300.00 | KRW 6,800.00 | 554.25K |
| 2026-05-27 | KRW 7,300.00 | -3.57% | KRW 7,590.00 | KRW 7,640.00 | KRW 7,100.00 | 637.96K |
| 2026-05-26 | KRW 7,570.00 | -6.20% | KRW 8,180.00 | KRW 8,300.00 | KRW 7,500.00 | 782.34K |
| 2026-05-22 | KRW 8,070.00 | 0.00% | KRW 8,150.00 | KRW 8,260.00 | KRW 8,020.00 | 282.05K |
| 2026-05-21 | KRW 8,070.00 | -1.22% | KRW 8,300.00 | KRW 8,410.00 | KRW 7,910.00 | 466.71K |