Harbin Medisan Pharmaceutical Co., Ltd. Class A 002900
SZSE · China · Health Technology
CNY 12.97-0.01 (-0.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.97 | -0.08% | CNY 13.05 | CNY 13.27 | CNY 12.80 | 24.22M |
| 2026-09-29 | CNY 12.98 | -0.61% | CNY 12.81 | CNY 13.40 | CNY 12.45 | 28.07M |
| 2026-09-28 | CNY 13.06 | +3.57% | CNY 12.83 | CNY 13.34 | CNY 12.46 | 26.01M |
| 2026-09-24 | CNY 12.61 | -1.79% | CNY 12.80 | CNY 13.15 | CNY 12.55 |
| 14.98M |
| 2026-09-23 | CNY 12.84 | -1.68% | CNY 12.97 | CNY 13.34 | CNY 12.80 | 23.81M |
| 2026-09-22 | CNY 13.06 | +0.15% | CNY 13.05 | CNY 13.32 | CNY 12.77 | 37.38M |
| 2026-09-21 | CNY 13.04 | +10.04% | CNY 11.88 | CNY 13.04 | CNY 11.88 | 24.73M |
| 2026-09-18 | CNY 11.85 | +0.25% | CNY 11.89 | CNY 12.16 | CNY 11.75 | 10.31M |
| 2026-09-17 | CNY 11.82 | +2.43% | CNY 11.45 | CNY 11.86 | CNY 11.45 | 11.65M |
| 2026-09-16 | CNY 11.54 | +0.70% | CNY 11.38 | CNY 11.59 | CNY 11.28 | 5.41M |
| 2026-09-15 | CNY 11.46 | -2.72% | CNY 11.83 | CNY 11.86 | CNY 11.42 | 5.61M |
| 2026-09-14 | CNY 11.78 | +1.20% | CNY 11.64 | CNY 11.84 | CNY 11.49 | 6.31M |
| 2026-09-11 | CNY 11.64 | -2.59% | CNY 11.90 | CNY 11.90 | CNY 11.43 | 7.25M |
| 2026-09-10 | CNY 11.95 | -1.89% | CNY 12.10 | CNY 12.16 | CNY 11.76 | 7.71M |
| 2026-09-09 | CNY 12.18 | -1.93% | CNY 12.35 | CNY 12.37 | CNY 12.11 | 8.73M |
| 2026-09-08 | CNY 12.42 | +0.89% | CNY 12.34 | CNY 12.49 | CNY 12.11 | 10.92M |
| 2026-09-07 | CNY 12.31 | +0.57% | CNY 12.24 | CNY 12.35 | CNY 12.13 | 7.25M |
| 2026-09-04 | CNY 12.24 | -1.53% | CNY 12.44 | CNY 12.49 | CNY 12.15 | 8.15M |
| 2026-09-03 | CNY 12.43 | -2.36% | CNY 12.85 | CNY 12.85 | CNY 12.24 | 10.93M |
| 2026-09-02 | CNY 12.73 | -2.30% | CNY 12.94 | CNY 13.13 | CNY 12.57 | 11.83M |
| 2026-09-01 | CNY 13.03 | +2.36% | CNY 12.65 | CNY 13.18 | CNY 12.51 | 19.49M |
| 2026-08-31 | CNY 12.73 | -4.21% | CNY 12.88 | CNY 13.00 | CNY 12.59 | 23.73M |
| 2026-08-28 | CNY 13.29 | -4.32% | CNY 13.81 | CNY 14.11 | CNY 13.20 | 30.91M |
| 2026-08-27 | CNY 13.89 | +1.98% | CNY 13.39 | CNY 14.47 | CNY 13.31 | 35.42M |
| 2026-08-26 | CNY 13.62 | -3.34% | CNY 14.24 | CNY 14.28 | CNY 13.21 | 32.91M |
| 2026-08-25 | CNY 14.09 | -0.42% | CNY 13.40 | CNY 14.20 | CNY 12.74 | 43.28M |
| 2026-08-24 | CNY 14.15 | +2.76% | CNY 13.18 | CNY 14.33 | CNY 13.18 | 48.78M |
| 2026-08-21 | CNY 13.77 | -10.00% | CNY 13.77 | CNY 14.29 | CNY 13.77 | 19.04M |
| 2026-08-20 | CNY 15.30 | -2.11% | CNY 17.19 | CNY 17.19 | CNY 15.28 | 64.61M |
| 2026-08-19 | CNY 15.63 | +9.99% | CNY 14.30 | CNY 15.63 | CNY 14.21 | 20.75M |
| 2026-08-18 | CNY 14.21 | -4.76% | CNY 14.71 | CNY 14.96 | CNY 14.10 | 23.76M |
| 2026-08-17 | CNY 14.92 | +7.18% | CNY 13.83 | CNY 15.31 | CNY 13.39 | 37.94M |
| 2026-08-14 | CNY 13.92 | -2.11% | CNY 14.22 | CNY 14.30 | CNY 13.58 | 25.85M |
| 2026-08-13 | CNY 14.22 | -2.67% | CNY 14.47 | CNY 14.98 | CNY 13.92 | 40.24M |
| 2026-08-12 | CNY 14.61 | +0.21% | CNY 14.29 | CNY 15.28 | CNY 14.29 | 44.52M |
| 2026-08-11 | CNY 14.58 | -1.69% | CNY 14.30 | CNY 15.80 | CNY 14.30 | 62.57M |
| 2026-08-10 | CNY 14.83 | +10.01% | CNY 14.30 | CNY 14.83 | CNY 14.27 | 59.87M |
| 2026-08-07 | CNY 13.48 | +10.04% | CNY 12.26 | CNY 13.48 | CNY 12.26 | 31.66M |
| 2026-08-06 | CNY 12.25 | -3.62% | CNY 12.41 | CNY 12.64 | CNY 12.06 | 29.36M |
| 2026-08-05 | CNY 12.71 | +2.50% | CNY 12.40 | CNY 13.50 | CNY 12.18 | 41.38M |
| 2026-08-04 | CNY 12.40 | +10.03% | CNY 11.41 | CNY 12.40 | CNY 11.41 | 12.33M |
| 2026-08-03 | CNY 11.27 | -1.66% | CNY 11.46 | CNY 11.57 | CNY 11.14 | 14.86M |
| 2026-07-31 | CNY 11.46 | -0.87% | CNY 10.62 | CNY 11.57 | CNY 10.62 | 24.32M |
| 2026-07-30 | CNY 11.56 | -2.03% | CNY 11.99 | CNY 12.70 | CNY 11.35 | 31.04M |
| 2026-07-29 | CNY 11.80 | -9.09% | CNY 12.14 | CNY 12.60 | CNY 11.68 | 34.43M |
| 2026-07-28 | CNY 12.98 | +3.51% | CNY 12.80 | CNY 13.61 | CNY 12.62 | 44.93M |
| 2026-07-27 | CNY 12.54 | +10.00% | CNY 10.88 | CNY 12.54 | CNY 10.88 | 24.89M |
| 2026-07-24 | CNY 11.40 | -5.79% | CNY 12.10 | CNY 12.30 | CNY 11.19 | 29.83M |
| 2026-07-23 | CNY 12.10 | +10.00% | CNY 11.93 | CNY 12.10 | CNY 10.70 | 25.17M |
| 2026-07-22 | CNY 11.00 | +10.00% | CNY 9.88 | CNY 11.00 | CNY 9.65 | 9.16M |
| 2026-07-21 | CNY 10.00 | -0.40% | CNY 10.42 | CNY 10.44 | CNY 9.35 | 16.92M |
| 2026-07-20 | CNY 10.04 | -7.89% | CNY 9.88 | CNY 10.59 | CNY 9.82 | 21.72M |
| 2026-07-17 | CNY 10.90 | -9.99% | CNY 11.31 | CNY 11.60 | CNY 10.90 | 13.10M |
| 2026-07-16 | CNY 12.11 | +8.22% | CNY 11.16 | CNY 12.30 | CNY 10.96 | 33.71M |
| 2026-07-15 | CNY 11.19 | +10.03% | CNY 10.06 | CNY 11.19 | CNY 10.00 | 11.98M |
| 2026-07-14 | CNY 10.17 | +4.52% | CNY 9.70 | CNY 10.38 | CNY 9.57 | 7.38M |
| 2026-07-13 | CNY 9.73 | -0.71% | CNY 9.78 | CNY 9.92 | CNY 9.65 | 4.19M |
| 2026-07-10 | CNY 9.80 | +3.05% | CNY 9.61 | CNY 9.93 | CNY 9.32 | 5.29M |
| 2026-07-09 | CNY 9.51 | -0.63% | CNY 9.52 | CNY 9.80 | CNY 9.33 | 3.34M |
| 2026-07-08 | CNY 9.57 | -0.52% | CNY 9.58 | CNY 9.80 | CNY 9.46 | 3.15M |
| 2026-07-07 | CNY 9.62 | -3.99% | CNY 10.02 | CNY 10.02 | CNY 9.61 | 3.32M |
| 2026-07-06 | CNY 10.02 | +0.70% | CNY 9.96 | CNY 10.17 | CNY 9.86 | 4.39M |
| 2026-07-03 | CNY 9.95 | +2.47% | CNY 9.85 | CNY 10.00 | CNY 9.60 | 4.10M |
| 2026-07-02 | CNY 9.71 | +0.31% | CNY 9.69 | CNY 9.97 | CNY 9.60 | 4.74M |
| 2026-07-01 | CNY 9.68 | +5.45% | CNY 9.09 | CNY 9.73 | CNY 9.08 | 6.19M |
| 2026-06-30 | CNY 9.18 | -4.08% | CNY 9.48 | CNY 9.64 | CNY 9.11 | 4.15M |
| 2026-06-29 | CNY 9.57 | +3.57% | CNY 9.12 | CNY 9.63 | CNY 8.93 | 5.49M |
| 2026-06-26 | CNY 9.24 | -3.85% | CNY 9.52 | CNY 9.62 | CNY 9.23 | 3.50M |
| 2026-06-25 | CNY 9.61 | -2.54% | CNY 9.82 | CNY 9.86 | CNY 9.42 | 3.80M |
| 2026-06-24 | CNY 9.86 | -3.71% | CNY 10.26 | CNY 10.35 | CNY 9.82 | 4.97M |
| 2026-06-23 | CNY 10.24 | +3.96% | CNY 9.83 | CNY 10.59 | CNY 9.73 | 6.03M |
| 2026-06-22 | CNY 9.85 | -0.20% | CNY 9.80 | CNY 9.89 | CNY 9.45 | 3.44M |
| 2026-06-18 | CNY 9.87 | -1.79% | CNY 10.04 | CNY 10.15 | CNY 9.83 | 2.39M |
| 2026-06-17 | CNY 10.05 | -2.14% | CNY 10.26 | CNY 10.59 | CNY 10.03 | 3.78M |
| 2026-06-16 | CNY 10.27 | +2.50% | CNY 9.94 | CNY 10.40 | CNY 9.86 | 5.52M |
| 2026-06-15 | CNY 10.02 | +1.11% | CNY 9.91 | CNY 10.20 | CNY 9.81 | 3.61M |
| 2026-06-12 | CNY 9.91 | +1.33% | CNY 9.88 | CNY 9.97 | CNY 9.66 | 2.85M |
| 2026-06-11 | CNY 9.78 | -1.01% | CNY 9.85 | CNY 9.90 | CNY 9.64 | 2.69M |
| 2026-06-10 | CNY 9.88 | -0.70% | CNY 10.04 | CNY 10.08 | CNY 9.63 | 3.30M |
| 2026-06-09 | CNY 9.95 | +1.12% | CNY 9.82 | CNY 10.08 | CNY 9.67 | 3.23M |
| 2026-06-08 | CNY 9.84 | -1.70% | CNY 9.82 | CNY 10.08 | CNY 9.63 | 3.40M |
| 2026-06-05 | CNY 10.01 | 0.00% | CNY 10.02 | CNY 10.20 | CNY 9.89 | 3.52M |
| 2026-06-04 | CNY 10.01 | -2.53% | CNY 10.26 | CNY 10.30 | CNY 9.91 | 3.61M |
| 2026-06-03 | CNY 10.27 | -2.00% | CNY 10.46 | CNY 10.60 | CNY 10.15 | 3.67M |
| 2026-06-02 | CNY 10.48 | -0.85% | CNY 10.60 | CNY 10.66 | CNY 10.25 | 3.88M |
| 2026-06-01 | CNY 10.57 | +3.12% | CNY 10.25 | CNY 10.65 | CNY 10.17 | 3.76M |
| 2026-05-29 | CNY 10.25 | -0.49% | CNY 10.28 | CNY 10.41 | CNY 10.14 | 3.84M |
| 2026-05-28 | CNY 10.30 | +1.58% | CNY 10.14 | CNY 10.35 | CNY 10.05 | 3.09M |
| 2026-05-27 | CNY 10.14 | -2.03% | CNY 10.38 | CNY 10.38 | CNY 10.00 | 4.27M |
| 2026-05-26 | CNY 10.35 | -3.72% | CNY 10.80 | CNY 10.81 | CNY 10.26 | 4.61M |