Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.64 | -1.95% | CNY 26.36 | CNY 26.59 | CNY 25.59 | 11.43M |
| 2026-09-29 | CNY 26.15 | +2.31% | CNY 25.42 | CNY 26.40 | CNY 25.01 | 16.49M |
| 2026-09-28 | CNY 25.56 | -8.26% | CNY 27.59 | CNY 27.64 | CNY 25.23 | 21.24M |
| 2026-09-24 | CNY 27.86 | -3.36% | CNY 28.51 | CNY 28.70 | CNY 27.84 | 16.06M |
| 2026-09-23 | CNY 28.83 | -1.20% | CNY 29.01 | CNY 29.47 | CNY 28.56 | 20.79M |
| 2026-09-22 | CNY 29.18 | -3.38% | CNY 30.50 | CNY 30.63 | CNY 29.07 | 30.34M |
| 2026-09-21 | CNY 30.20 | -3.21% | CNY 30.60 | CNY 30.80 | CNY 29.88 | 47.95M |
| 2026-09-18 | CNY 31.20 | +7.00% | CNY 30.02 | CNY 32.08 | CNY 29.67 | 65.65M |
| 2026-09-17 | CNY 29.16 | -2.11% | CNY 29.45 | CNY 30.10 | CNY 28.96 | 25.45M |
| 2026-09-16 | CNY 29.79 | +1.95% | CNY 29.46 | CNY 29.99 | CNY 28.74 | 34.39M |
| 2026-09-15 | CNY 29.22 | -2.34% | CNY 30.09 | CNY 30.28 | CNY 29.10 | 26.33M |
| 2026-09-14 | CNY 29.92 | -3.05% | CNY 29.91 | CNY 30.76 | CNY 29.18 | 47.27M |
| 2026-09-11 | CNY 30.86 | +10.02% | CNY 27.40 | CNY 30.86 | CNY 27.18 | 34.76M |
| 2026-09-10 | CNY 28.05 | +4.20% | CNY 26.70 | CNY 28.82 | CNY 26.40 | 31.38M |
| 2026-09-09 | CNY 26.92 | +0.04% | CNY 27.35 | CNY 27.59 | CNY 26.56 | 15.77M |
| 2026-09-08 | CNY 26.91 | -0.99% | CNY 27.17 | CNY 27.59 | CNY 26.73 | 21.26M |
| 2026-09-07 | CNY 27.18 | +10.00% | CNY 25.00 | CNY 27.18 | CNY 24.99 | 17.41M |
| 2026-09-04 | CNY 24.71 | -3.78% | CNY 25.84 | CNY 26.35 | CNY 24.44 | 11.47M |
| 2026-09-03 | CNY 25.68 | -1.38% | CNY 26.59 | CNY 26.66 | CNY 25.48 | 9.14M |
| 2026-09-02 | CNY 26.04 | -2.33% | CNY 26.14 | CNY 26.58 | CNY 25.97 | 10.73M |
| 2026-09-01 | CNY 26.66 | -1.95% | CNY 27.01 | CNY 27.19 | CNY 26.52 | 16.86M |
| 2026-08-31 | CNY 27.19 | -0.51% | CNY 26.67 | CNY 27.70 | CNY 26.50 | 35.22M |
| 2026-08-28 | CNY 27.33 | +6.88% | CNY 25.28 | CNY 28.13 | CNY 25.20 | 35.10M |
| 2026-08-27 | CNY 25.57 | +5.31% | CNY 24.32 | CNY 25.96 | CNY 24.32 | 16.54M |
| 2026-08-26 | CNY 24.28 | -0.70% | CNY 24.75 | CNY 24.75 | CNY 23.71 | 6.84M |
| 2026-08-25 | CNY 24.45 | +1.71% | CNY 23.91 | CNY 24.69 | CNY 23.35 | 7.75M |
| 2026-08-24 | CNY 24.04 | -2.91% | CNY 24.70 | CNY 24.86 | CNY 23.32 | 9.16M |
| 2026-08-21 | CNY 24.76 | -0.52% | CNY 24.75 | CNY 25.24 | CNY 24.29 | 8.10M |
| 2026-08-20 | CNY 24.89 | +3.11% | CNY 24.59 | CNY 25.36 | CNY 24.03 | 11.60M |
| 2026-08-19 | CNY 24.14 | -7.65% | CNY 25.40 | CNY 25.98 | CNY 24.04 | 12.37M |
| 2026-08-18 | CNY 26.14 | -0.34% | CNY 26.05 | CNY 26.63 | CNY 25.57 | 12.79M |
| 2026-08-17 | CNY 26.23 | +2.50% | CNY 25.51 | CNY 26.23 | CNY 25.50 | 14.20M |
| 2026-08-14 | CNY 25.59 | +3.10% | CNY 25.00 | CNY 25.63 | CNY 24.77 | 15.58M |
| 2026-08-13 | CNY 24.82 | -1.43% | CNY 25.58 | CNY 25.75 | CNY 24.82 | 16.15M |
| 2026-08-12 | CNY 25.18 | +3.79% | CNY 24.21 | CNY 25.43 | CNY 24.16 | 16.79M |
| 2026-08-11 | CNY 24.26 | +0.33% | CNY 24.08 | CNY 24.54 | CNY 23.79 | 13.40M |
| 2026-08-10 | CNY 24.18 | -1.39% | CNY 24.63 | CNY 25.10 | CNY 23.70 | 18.01M |
| 2026-08-07 | CNY 24.52 | +1.87% | CNY 24.14 | CNY 24.55 | CNY 23.64 | 26.50M |
| 2026-08-06 | CNY 24.07 | +1.86% | CNY 23.00 | CNY 24.38 | CNY 23.00 | 30.21M |
| 2026-08-05 | CNY 23.63 | +1.55% | CNY 22.25 | CNY 23.79 | CNY 22.25 | 41.69M |
| 2026-08-04 | CNY 23.27 | +1.70% | CNY 24.24 | CNY 24.38 | CNY 22.08 | 39.42M |
| 2026-08-03 | CNY 22.88 | +10.00% | CNY 20.80 | CNY 22.88 | CNY 20.51 | 20.35M |
| 2026-07-31 | CNY 20.80 | +4.79% | CNY 20.84 | CNY 21.76 | CNY 20.77 | 14.53M |
| 2026-07-30 | CNY 19.85 | -6.68% | CNY 21.30 | CNY 21.30 | CNY 19.75 | 12.30M |
| 2026-07-29 | CNY 21.27 | -0.93% | CNY 21.33 | CNY 21.55 | CNY 20.49 | 11.23M |
| 2026-07-28 | CNY 21.47 | -4.32% | CNY 22.13 | CNY 22.55 | CNY 21.37 | 10.52M |
| 2026-07-27 | CNY 22.44 | +2.33% | CNY 21.88 | CNY 22.46 | CNY 21.60 | 10.96M |
| 2026-07-24 | CNY 21.93 | -0.68% | CNY 21.64 | CNY 22.73 | CNY 21.50 | 13.20M |
| 2026-07-23 | CNY 22.08 | +1.33% | CNY 21.79 | CNY 22.64 | CNY 21.78 | 10.93M |
| 2026-07-22 | CNY 21.79 | +0.28% | CNY 21.33 | CNY 22.53 | CNY 21.29 | 15.84M |
| 2026-07-21 | CNY 21.73 | +5.79% | CNY 20.55 | CNY 21.78 | CNY 18.49 | 20.68M |
| 2026-07-20 | CNY 20.54 | -7.23% | CNY 22.70 | CNY 22.84 | CNY 20.02 | 17.51M |
| 2026-07-17 | CNY 22.14 | -9.48% | CNY 24.12 | CNY 24.25 | CNY 22.01 | 15.92M |
| 2026-07-16 | CNY 24.46 | -3.70% | CNY 24.85 | CNY 25.85 | CNY 24.31 | 11.96M |
| 2026-07-15 | CNY 25.40 | -2.31% | CNY 26.42 | CNY 26.48 | CNY 25.18 | 13.96M |
| 2026-07-14 | CNY 26.00 | +2.48% | CNY 25.71 | CNY 26.30 | CNY 24.67 | 15.70M |
| 2026-07-13 | CNY 25.37 | -7.48% | CNY 26.63 | CNY 27.76 | CNY 25.30 | 22.35M |
| 2026-07-10 | CNY 27.42 | +4.22% | CNY 26.95 | CNY 28.94 | CNY 26.67 | 33.81M |
| 2026-07-09 | CNY 26.31 | +5.32% | CNY 25.10 | CNY 26.66 | CNY 23.73 | 22.12M |
| 2026-07-08 | CNY 24.98 | -2.00% | CNY 25.49 | CNY 25.75 | CNY 24.16 | 14.07M |
| 2026-07-07 | CNY 25.49 | -4.89% | CNY 26.56 | CNY 26.80 | CNY 25.16 | 13.34M |
| 2026-07-06 | CNY 26.80 | -3.18% | CNY 27.85 | CNY 28.28 | CNY 26.32 | 13.86M |
| 2026-07-03 | CNY 27.68 | -0.25% | CNY 28.24 | CNY 28.72 | CNY 27.62 | 15.76M |
| 2026-07-02 | CNY 27.75 | -6.22% | CNY 29.12 | CNY 29.93 | CNY 27.66 | 21.09M |
| 2026-07-01 | CNY 29.59 | -0.24% | CNY 30.49 | CNY 31.55 | CNY 29.42 | 34.14M |
| 2026-06-30 | CNY 29.66 | +10.01% | CNY 26.51 | CNY 29.66 | CNY 26.12 | 27.19M |
| 2026-06-29 | CNY 26.96 | -9.98% | CNY 29.73 | CNY 29.90 | CNY 26.96 | 23.14M |
| 2026-06-26 | CNY 29.95 | -1.19% | CNY 30.01 | CNY 30.88 | CNY 28.32 | 28.80M |
| 2026-06-25 | CNY 30.31 | -2.26% | CNY 31.12 | CNY 31.38 | CNY 29.50 | 29.56M |
| 2026-06-24 | CNY 31.01 | -4.67% | CNY 31.50 | CNY 31.84 | CNY 30.28 | 30.48M |
| 2026-06-23 | CNY 32.53 | -9.99% | CNY 35.52 | CNY 35.55 | CNY 32.53 | 29.53M |
| 2026-06-22 | CNY 36.14 | -1.71% | CNY 36.95 | CNY 38.08 | CNY 35.62 | 39.99M |
| 2026-06-18 | CNY 36.77 | +4.61% | CNY 34.80 | CNY 37.15 | CNY 34.21 | 40.48M |
| 2026-06-17 | CNY 35.15 | -3.38% | CNY 35.00 | CNY 35.77 | CNY 34.23 | 39.12M |
| 2026-06-16 | CNY 36.38 | +6.16% | CNY 34.34 | CNY 36.65 | CNY 33.90 | 45.23M |
| 2026-06-15 | CNY 34.27 | +4.29% | CNY 33.39 | CNY 34.71 | CNY 32.91 | 32.12M |
| 2026-06-12 | CNY 32.86 | +3.82% | CNY 32.53 | CNY 34.20 | CNY 31.40 | 29.47M |
| 2026-06-11 | CNY 31.65 | -0.53% | CNY 31.51 | CNY 33.03 | CNY 30.94 | 16.86M |
| 2026-06-10 | CNY 31.82 | -4.42% | CNY 32.69 | CNY 32.71 | CNY 31.29 | 17.69M |
| 2026-06-09 | CNY 33.29 | +3.35% | CNY 32.89 | CNY 33.64 | CNY 32.35 | 20.85M |
| 2026-06-08 | CNY 32.21 | -5.49% | CNY 31.28 | CNY 34.25 | CNY 31.28 | 26.34M |
| 2026-06-05 | CNY 34.08 | +3.84% | CNY 32.55 | CNY 36.00 | CNY 32.22 | 35.54M |
| 2026-06-04 | CNY 32.82 | -0.52% | CNY 32.43 | CNY 33.30 | CNY 31.89 | 17.06M |
| 2026-06-03 | CNY 32.99 | +2.93% | CNY 32.64 | CNY 33.99 | CNY 32.32 | 24.47M |
| 2026-06-02 | CNY 32.05 | +1.36% | CNY 31.72 | CNY 32.60 | CNY 30.48 | 19.10M |
| 2026-06-01 | CNY 31.62 | -5.07% | CNY 32.73 | CNY 33.29 | CNY 31.23 | 22.90M |
| 2026-05-29 | CNY 33.31 | -4.69% | CNY 34.96 | CNY 35.36 | CNY 32.79 | 20.11M |
| 2026-05-28 | CNY 34.95 | +3.68% | CNY 33.56 | CNY 35.06 | CNY 33.47 | 21.80M |
| 2026-05-27 | CNY 33.71 | -2.94% | CNY 35.03 | CNY 35.31 | CNY 33.03 | 21.83M |
| 2026-05-26 | CNY 34.73 | -5.21% | CNY 36.06 | CNY 36.58 | CNY 34.26 | 26.09M |