Shennan Circuit Co., Ltd. Class A 002916
SZSE · China · Electronic Technology
CNY 373.01-2.59 (-0.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 373.01 | -0.69% | CNY 378.00 | CNY 379.98 | CNY 367.70 | 5.42M |
| 2026-09-29 | CNY 375.60 | +1.25% | CNY 371.07 | CNY 378.57 | CNY 365.01 | 5.97M |
| 2026-09-28 | CNY 370.98 | -5.96% | CNY 390.21 | CNY 393.50 | CNY 368.83 | 7.67M |
| 2026-09-24 | CNY 394.50 | -4.89% | CNY 414.77 | CNY 415.92 | CNY 392.32 | 6.95M |
| 2026-09-23 | CNY 414.77 | +3.69% | CNY 399.02 | CNY 424.04 | CNY 398.03 | 10.87M |
| 2026-09-22 | CNY 400.00 | +1.26% | CNY 410.00 | CNY 422.88 | CNY 398.10 | 9.41M |
| 2026-09-21 | CNY 395.02 | +2.74% | CNY 392.19 | CNY 405.55 | CNY 390.08 | 7.78M |
| 2026-09-18 | CNY 384.50 | +0.21% | CNY 389.01 | CNY 391.90 | CNY 368.50 | 9.76M |
| 2026-09-17 | CNY 383.68 | -2.25% | CNY 394.46 | CNY 397.27 | CNY 382.26 | 7.25M |
| 2026-09-16 | CNY 392.50 | +0.71% | CNY 391.84 | CNY 400.51 | CNY 384.57 | 7.47M |
| 2026-09-15 | CNY 389.72 | +0.15% | CNY 390.06 | CNY 404.50 | CNY 388.17 | 7.59M |
| 2026-09-14 | CNY 389.13 | -1.90% | CNY 388.21 | CNY 400.31 | CNY 384.00 | 7.74M |
| 2026-09-11 | CNY 396.68 | +1.11% | CNY 388.41 | CNY 400.33 | CNY 384.59 | 9.00M |
| 2026-09-10 | CNY 392.31 | +2.35% | CNY 380.14 | CNY 397.87 | CNY 377.00 | 8.31M |
| 2026-09-09 | CNY 383.30 | +0.21% | CNY 386.30 | CNY 391.66 | CNY 380.00 | 7.57M |
| 2026-09-08 | CNY 382.50 | +4.80% | CNY 375.37 | CNY 393.77 | CNY 370.01 | 13.30M |
| 2026-09-07 | CNY 364.98 | +10.00% | CNY 338.00 | CNY 364.98 | CNY 336.00 | 9.24M |
| 2026-09-04 | CNY 331.80 | -2.85% | CNY 345.00 | CNY 352.50 | CNY 328.21 | 6.50M |
| 2026-09-03 | CNY 341.54 | -1.97% | CNY 353.58 | CNY 354.88 | CNY 340.01 | 4.84M |
| 2026-09-02 | CNY 348.39 | -1.68% | CNY 348.00 | CNY 353.81 | CNY 345.01 | 3.93M |
| 2026-09-01 | CNY 354.34 | -3.99% | CNY 368.00 | CNY 368.01 | CNY 350.38 | 5.89M |
| 2026-08-31 | CNY 369.08 | +1.84% | CNY 353.20 | CNY 370.37 | CNY 348.69 | 8.21M |
| 2026-08-28 | CNY 362.40 | -0.74% | CNY 365.10 | CNY 380.00 | CNY 362.21 | 9.03M |
| 2026-08-27 | CNY 365.10 | +4.90% | CNY 359.00 | CNY 368.80 | CNY 351.44 | 9.65M |
| 2026-08-26 | CNY 348.03 | +2.06% | CNY 343.70 | CNY 353.70 | CNY 337.05 | 7.40M |
| 2026-08-25 | CNY 341.00 | -0.77% | CNY 339.99 | CNY 346.50 | CNY 332.00 | 7.64M |
| 2026-08-24 | CNY 343.63 | -4.08% | CNY 357.41 | CNY 360.98 | CNY 334.00 | 7.62M |
| 2026-08-21 | CNY 358.25 | +3.84% | CNY 342.98 | CNY 362.00 | CNY 342.98 | 8.02M |
| 2026-08-20 | CNY 345.00 | +0.31% | CNY 349.06 | CNY 353.53 | CNY 340.51 | 8.13M |
| 2026-08-19 | CNY 343.93 | -9.93% | CNY 370.00 | CNY 372.57 | CNY 343.67 | 14.00M |
| 2026-08-18 | CNY 381.85 | -2.81% | CNY 393.00 | CNY 393.00 | CNY 375.80 | 8.09M |
| 2026-08-17 | CNY 392.90 | +3.94% | CNY 379.78 | CNY 393.99 | CNY 377.13 | 8.98M |
| 2026-08-14 | CNY 378.00 | +0.01% | CNY 380.00 | CNY 382.57 | CNY 371.00 | 6.67M |
| 2026-08-13 | CNY 377.98 | -2.03% | CNY 394.98 | CNY 402.88 | CNY 377.15 | 8.87M |
| 2026-08-12 | CNY 385.80 | +1.34% | CNY 380.70 | CNY 394.18 | CNY 377.00 | 9.38M |
| 2026-08-11 | CNY 380.70 | +2.23% | CNY 365.71 | CNY 395.98 | CNY 363.01 | 11.83M |
| 2026-08-10 | CNY 372.40 | -2.67% | CNY 382.62 | CNY 383.56 | CNY 359.36 | 11.13M |
| 2026-08-07 | CNY 382.63 | +8.09% | CNY 359.00 | CNY 388.18 | CNY 356.00 | 13.93M |
| 2026-08-06 | CNY 353.99 | +1.38% | CNY 340.00 | CNY 367.29 | CNY 338.08 | 10.73M |
| 2026-08-05 | CNY 349.18 | +5.00% | CNY 330.78 | CNY 356.47 | CNY 328.00 | 14.47M |
| 2026-08-04 | CNY 332.54 | +10.00% | CNY 308.00 | CNY 332.54 | CNY 308.00 | 10.51M |
| 2026-08-03 | CNY 302.31 | -1.85% | CNY 303.13 | CNY 310.48 | CNY 293.88 | 9.36M |
| 2026-07-31 | CNY 308.00 | +8.26% | CNY 312.00 | CNY 312.95 | CNY 304.40 | 15.02M |
| 2026-07-30 | CNY 284.50 | -9.97% | CNY 312.70 | CNY 317.00 | CNY 284.41 | 13.93M |
| 2026-07-29 | CNY 316.01 | -0.66% | CNY 304.73 | CNY 319.45 | CNY 288.00 | 15.51M |
| 2026-07-28 | CNY 318.10 | -10.00% | CNY 340.10 | CNY 343.99 | CNY 318.10 | 9.42M |
| 2026-07-27 | CNY 353.44 | +6.20% | CNY 332.48 | CNY 354.88 | CNY 331.06 | 10.01M |
| 2026-07-24 | CNY 332.81 | -1.38% | CNY 330.00 | CNY 339.21 | CNY 323.00 | 7.01M |
| 2026-07-23 | CNY 337.47 | -0.15% | CNY 344.06 | CNY 351.50 | CNY 334.00 | 9.12M |
| 2026-07-22 | CNY 337.98 | -3.43% | CNY 345.00 | CNY 366.98 | CNY 334.00 | 12.55M |
| 2026-07-21 | CNY 350.00 | +7.90% | CNY 329.54 | CNY 352.98 | CNY 295.28 | 17.26M |
| 2026-07-20 | CNY 324.36 | -2.89% | CNY 344.02 | CNY 354.99 | CNY 314.37 | 15.16M |
| 2026-07-17 | CNY 334.00 | -8.24% | CNY 358.00 | CNY 359.99 | CNY 327.60 | 14.20M |
| 2026-07-16 | CNY 364.00 | -3.51% | CNY 370.02 | CNY 388.55 | CNY 357.00 | 12.25M |
| 2026-07-15 | CNY 377.23 | -7.77% | CNY 412.00 | CNY 414.80 | CNY 374.94 | 16.16M |
| 2026-07-14 | CNY 408.99 | +3.91% | CNY 400.00 | CNY 416.30 | CNY 378.00 | 21.94M |
| 2026-07-13 | CNY 393.59 | -7.61% | CNY 419.99 | CNY 445.00 | CNY 389.73 | 19.12M |
| 2026-07-10 | CNY 426.00 | -3.74% | CNY 443.00 | CNY 459.80 | CNY 425.00 | 13.07M |
| 2026-07-09 | CNY 442.56 | +10.00% | CNY 420.00 | CNY 442.56 | CNY 407.19 | 15.50M |
| 2026-07-08 | CNY 402.33 | -2.37% | CNY 413.79 | CNY 422.98 | CNY 397.00 | 9.31M |
| 2026-07-07 | CNY 412.10 | -6.38% | CNY 438.69 | CNY 443.95 | CNY 396.18 | 18.34M |
| 2026-07-06 | CNY 440.20 | -3.14% | CNY 450.00 | CNY 455.98 | CNY 426.88 | 15.21M |
| 2026-07-03 | CNY 454.48 | +7.42% | CNY 426.28 | CNY 465.41 | CNY 415.00 | 17.64M |
| 2026-07-02 | CNY 423.10 | -5.56% | CNY 427.20 | CNY 468.29 | CNY 406.00 | 16.11M |
| 2026-07-01 | CNY 448.02 | -2.16% | CNY 459.00 | CNY 484.57 | CNY 440.50 | 11.26M |
| 2026-06-30 | CNY 457.90 | +5.47% | CNY 430.46 | CNY 469.99 | CNY 425.87 | 13.55M |
| 2026-06-29 | CNY 434.16 | +0.15% | CNY 428.40 | CNY 453.00 | CNY 403.83 | 12.90M |
| 2026-06-26 | CNY 433.50 | -4.73% | CNY 448.00 | CNY 448.80 | CNY 420.47 | 11.20M |
| 2026-06-25 | CNY 455.00 | +5.35% | CNY 431.99 | CNY 459.90 | CNY 425.19 | 13.58M |
| 2026-06-24 | CNY 431.90 | +1.38% | CNY 424.87 | CNY 436.00 | CNY 412.00 | 13.06M |
| 2026-06-23 | CNY 426.00 | -6.85% | CNY 447.81 | CNY 455.00 | CNY 419.00 | 15.40M |
| 2026-06-22 | CNY 457.34 | +0.78% | CNY 462.42 | CNY 469.52 | CNY 433.76 | 17.59M |
| 2026-06-18 | CNY 453.80 | +2.15% | CNY 456.00 | CNY 459.00 | CNY 419.00 | 19.53M |
| 2026-06-17 | CNY 444.27 | +10.00% | CNY 405.00 | CNY 444.27 | CNY 405.00 | 12.03M |
| 2026-06-16 | CNY 403.88 | +1.02% | CNY 399.00 | CNY 413.63 | CNY 396.66 | 15.81M |
| 2026-06-15 | CNY 399.80 | +5.35% | CNY 386.96 | CNY 401.33 | CNY 383.03 | 13.45M |
| 2026-06-12 | CNY 379.50 | +0.89% | CNY 390.91 | CNY 401.59 | CNY 377.56 | 10.84M |
| 2026-06-11 | CNY 376.16 | -1.80% | CNY 382.99 | CNY 390.88 | CNY 370.00 | 9.74M |
| 2026-06-10 | CNY 383.06 | -3.26% | CNY 392.00 | CNY 394.30 | CNY 374.50 | 11.36M |
| 2026-06-09 | CNY 395.96 | +7.12% | CNY 375.00 | CNY 399.00 | CNY 363.00 | 16.25M |
| 2026-06-08 | CNY 369.64 | -0.90% | CNY 350.08 | CNY 393.80 | CNY 350.00 | 16.93M |
| 2026-06-05 | CNY 373.00 | -5.18% | CNY 382.01 | CNY 392.86 | CNY 370.49 | 13.19M |
| 2026-06-04 | CNY 393.38 | +2.98% | CNY 370.00 | CNY 398.00 | CNY 369.53 | 15.42M |
| 2026-06-03 | CNY 382.00 | -4.21% | CNY 400.00 | CNY 406.70 | CNY 374.48 | 21.11M |
| 2026-06-02 | CNY 398.80 | +4.95% | CNY 386.08 | CNY 404.00 | CNY 369.00 | 14.44M |
| 2026-06-01 | CNY 380.00 | -7.63% | CNY 412.00 | CNY 425.88 | CNY 379.86 | 16.24M |
| 2026-05-29 | CNY 411.41 | +3.30% | CNY 405.00 | CNY 425.00 | CNY 401.31 | 15.36M |
| 2026-05-28 | CNY 398.28 | +0.56% | CNY 390.81 | CNY 403.00 | CNY 384.55 | 14.35M |
| 2026-05-27 | CNY 396.05 | -5.59% | CNY 410.15 | CNY 418.00 | CNY 390.01 | 19.07M |
| 2026-05-26 | CNY 419.50 | +4.88% | CNY 406.00 | CNY 432.99 | CNY 394.53 | 21.93M |