Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.03 | -0.30% | CNY 10.11 | CNY 10.15 | CNY 10.00 | 1.93M |
| 2026-09-29 | CNY 10.06 | +0.20% | CNY 10.14 | CNY 10.21 | CNY 9.90 | 2.36M |
| 2026-09-28 | CNY 10.04 | -0.99% | CNY 10.13 | CNY 10.20 | CNY 9.94 | 2.24M |
| 2026-09-24 | CNY 10.14 | -0.88% | CNY 10.27 | CNY 10.27 | CNY 10.11 |
| 1.70M |
| 2026-09-23 | CNY 10.23 | -1.54% | CNY 10.38 | CNY 10.38 | CNY 10.17 | 2.42M |
| 2026-09-22 | CNY 10.39 | 0.00% | CNY 10.37 | CNY 10.46 | CNY 10.33 | 3.18M |
| 2026-09-21 | CNY 10.39 | +2.67% | CNY 10.20 | CNY 10.39 | CNY 10.15 | 2.79M |
| 2026-09-18 | CNY 10.12 | +0.40% | CNY 10.10 | CNY 10.22 | CNY 10.06 | 2.45M |
| 2026-09-17 | CNY 10.08 | +0.10% | CNY 10.01 | CNY 10.13 | CNY 9.93 | 2.34M |
| 2026-09-16 | CNY 10.07 | +1.82% | CNY 9.85 | CNY 10.10 | CNY 9.83 | 2.98M |
| 2026-09-15 | CNY 9.89 | -2.94% | CNY 10.11 | CNY 10.18 | CNY 9.85 | 4.30M |
| 2026-09-14 | CNY 10.19 | +0.10% | CNY 10.09 | CNY 10.31 | CNY 10.08 | 2.08M |
| 2026-09-11 | CNY 10.18 | -2.21% | CNY 10.34 | CNY 10.39 | CNY 10.06 | 3.80M |
| 2026-09-10 | CNY 10.41 | -1.98% | CNY 10.54 | CNY 10.61 | CNY 10.39 | 2.66M |
| 2026-09-09 | CNY 10.62 | -0.28% | CNY 10.61 | CNY 10.70 | CNY 10.53 | 2.89M |
| 2026-09-08 | CNY 10.65 | +1.04% | CNY 10.56 | CNY 10.69 | CNY 10.52 | 2.65M |
| 2026-09-07 | CNY 10.54 | -0.38% | CNY 10.57 | CNY 10.64 | CNY 10.50 | 2.11M |
| 2026-09-04 | CNY 10.58 | +1.34% | CNY 10.47 | CNY 10.67 | CNY 10.44 | 4.18M |
| 2026-09-03 | CNY 10.44 | -1.88% | CNY 10.69 | CNY 10.70 | CNY 10.39 | 2.87M |
| 2026-09-02 | CNY 10.64 | +0.09% | CNY 10.61 | CNY 10.68 | CNY 10.46 | 3.13M |
| 2026-09-01 | CNY 10.63 | +1.43% | CNY 10.48 | CNY 10.69 | CNY 10.47 | 4.29M |
| 2026-08-31 | CNY 10.48 | +0.77% | CNY 10.36 | CNY 10.48 | CNY 10.30 | 3.37M |
| 2026-08-28 | CNY 10.40 | +0.87% | CNY 10.28 | CNY 10.43 | CNY 10.26 | 2.62M |
| 2026-08-27 | CNY 10.31 | +0.10% | CNY 10.26 | CNY 10.36 | CNY 10.21 | 2.28M |
| 2026-08-26 | CNY 10.30 | -0.39% | CNY 10.37 | CNY 10.52 | CNY 10.27 | 2.64M |
| 2026-08-25 | CNY 10.34 | +1.77% | CNY 10.08 | CNY 10.37 | CNY 10.08 | 2.36M |
| 2026-08-24 | CNY 10.16 | -0.97% | CNY 10.25 | CNY 10.34 | CNY 10.08 | 2.17M |
| 2026-08-21 | CNY 10.26 | -0.10% | CNY 10.29 | CNY 10.32 | CNY 10.11 | 1.93M |
| 2026-08-20 | CNY 10.27 | +1.88% | CNY 10.11 | CNY 10.36 | CNY 10.11 | 2.61M |
| 2026-08-19 | CNY 10.08 | -3.45% | CNY 10.35 | CNY 10.45 | CNY 10.06 | 3.62M |
| 2026-08-18 | CNY 10.44 | -0.95% | CNY 10.50 | CNY 10.54 | CNY 10.34 | 3.81M |
| 2026-08-17 | CNY 10.54 | +0.86% | CNY 10.56 | CNY 10.57 | CNY 10.36 | 2.72M |
| 2026-08-14 | CNY 10.45 | +0.29% | CNY 10.52 | CNY 10.53 | CNY 10.37 | 2.38M |
| 2026-08-13 | CNY 10.42 | -1.98% | CNY 10.60 | CNY 10.66 | CNY 10.41 | 3.69M |
| 2026-08-12 | CNY 10.63 | +0.28% | CNY 10.60 | CNY 10.67 | CNY 10.55 | 2.77M |
| 2026-08-11 | CNY 10.60 | -2.21% | CNY 10.75 | CNY 10.81 | CNY 10.60 | 4.54M |
| 2026-08-10 | CNY 10.84 | +2.26% | CNY 10.54 | CNY 10.97 | CNY 10.50 | 7.21M |
| 2026-08-07 | CNY 10.60 | +0.47% | CNY 10.81 | CNY 10.98 | CNY 10.43 | 11.89M |
| 2026-08-06 | CNY 10.55 | +1.25% | CNY 10.43 | CNY 10.60 | CNY 10.38 | 3.51M |
| 2026-08-05 | CNY 10.42 | 0.00% | CNY 10.41 | CNY 10.48 | CNY 10.35 | 2.95M |
| 2026-08-04 | CNY 10.42 | -0.57% | CNY 10.53 | CNY 10.54 | CNY 10.36 | 3.01M |
| 2026-08-03 | CNY 10.48 | +2.34% | CNY 10.19 | CNY 10.48 | CNY 10.11 | 3.12M |
| 2026-07-31 | CNY 10.24 | +2.30% | CNY 10.03 | CNY 10.28 | CNY 10.03 | 2.92M |
| 2026-07-30 | CNY 10.01 | -0.89% | CNY 10.11 | CNY 10.19 | CNY 9.90 | 3.21M |
| 2026-07-29 | CNY 10.10 | +2.02% | CNY 9.92 | CNY 10.15 | CNY 9.92 | 2.90M |
| 2026-07-28 | CNY 9.90 | +0.61% | CNY 9.80 | CNY 9.99 | CNY 9.75 | 2.49M |
| 2026-07-27 | CNY 9.84 | +2.18% | CNY 9.67 | CNY 9.88 | CNY 9.57 | 2.75M |
| 2026-07-24 | CNY 9.63 | -1.73% | CNY 9.75 | CNY 9.79 | CNY 9.53 | 2.87M |
| 2026-07-23 | CNY 9.80 | +3.48% | CNY 9.48 | CNY 9.81 | CNY 9.43 | 3.23M |
| 2026-07-22 | CNY 9.47 | -1.97% | CNY 9.64 | CNY 9.69 | CNY 9.42 | 3.32M |
| 2026-07-21 | CNY 9.66 | +0.10% | CNY 9.69 | CNY 9.70 | CNY 9.40 | 3.74M |
| 2026-07-20 | CNY 9.65 | -1.63% | CNY 9.90 | CNY 10.03 | CNY 9.56 | 4.14M |
| 2026-07-17 | CNY 9.81 | -2.39% | CNY 10.04 | CNY 10.23 | CNY 9.68 | 3.90M |
| 2026-07-16 | CNY 10.05 | 0.00% | CNY 10.01 | CNY 10.18 | CNY 9.96 | 2.46M |
| 2026-07-15 | CNY 10.05 | +1.82% | CNY 9.90 | CNY 10.07 | CNY 9.79 | 3.25M |
| 2026-07-14 | CNY 9.87 | +2.07% | CNY 9.72 | CNY 9.91 | CNY 9.57 | 3.56M |
| 2026-07-13 | CNY 9.67 | -4.45% | CNY 10.10 | CNY 10.10 | CNY 9.64 | 4.40M |
| 2026-07-10 | CNY 10.12 | +0.50% | CNY 10.00 | CNY 10.32 | CNY 9.92 | 3.53M |
| 2026-07-09 | CNY 10.07 | -1.56% | CNY 10.25 | CNY 10.26 | CNY 9.80 | 4.73M |
| 2026-07-08 | CNY 10.23 | -1.63% | CNY 10.35 | CNY 10.44 | CNY 10.15 | 2.84M |
| 2026-07-07 | CNY 10.40 | -2.35% | CNY 10.60 | CNY 10.74 | CNY 10.36 | 3.90M |
| 2026-07-06 | CNY 10.65 | -4.66% | CNY 11.17 | CNY 11.17 | CNY 10.62 | 5.39M |
| 2026-07-03 | CNY 11.17 | +2.10% | CNY 10.82 | CNY 11.34 | CNY 10.75 | 7.23M |
| 2026-07-02 | CNY 10.94 | +1.02% | CNY 10.75 | CNY 11.12 | CNY 10.71 | 5.58M |
| 2026-07-01 | CNY 10.83 | +2.75% | CNY 10.54 | CNY 10.92 | CNY 10.46 | 6.08M |
| 2026-06-30 | CNY 10.54 | +2.73% | CNY 10.27 | CNY 10.61 | CNY 10.11 | 4.86M |
| 2026-06-29 | CNY 10.26 | -0.68% | CNY 10.33 | CNY 10.34 | CNY 9.96 | 4.92M |
| 2026-06-26 | CNY 10.33 | -1.43% | CNY 10.38 | CNY 10.65 | CNY 10.21 | 4.95M |
| 2026-06-25 | CNY 10.48 | -3.59% | CNY 10.85 | CNY 10.85 | CNY 10.42 | 6.10M |
| 2026-06-24 | CNY 10.87 | -2.86% | CNY 11.15 | CNY 11.18 | CNY 10.71 | 4.93M |
| 2026-06-23 | CNY 11.19 | +0.36% | CNY 11.11 | CNY 11.32 | CNY 11.09 | 4.98M |
| 2026-06-22 | CNY 11.15 | -1.50% | CNY 11.35 | CNY 11.35 | CNY 10.81 | 7.47M |
| 2026-06-18 | CNY 11.32 | -0.35% | CNY 11.32 | CNY 11.45 | CNY 11.07 | 5.37M |
| 2026-06-17 | CNY 11.36 | -2.57% | CNY 11.61 | CNY 11.64 | CNY 11.28 | 6.29M |
| 2026-06-16 | CNY 11.66 | -1.77% | CNY 11.76 | CNY 11.85 | CNY 11.52 | 7.61M |
| 2026-06-15 | CNY 11.87 | -0.84% | CNY 11.97 | CNY 12.11 | CNY 11.67 | 11.38M |
| 2026-06-12 | CNY 11.97 | +1.44% | CNY 11.89 | CNY 12.08 | CNY 11.64 | 14.18M |
| 2026-06-11 | CNY 11.80 | -5.37% | CNY 12.21 | CNY 12.43 | CNY 11.50 | 10.41M |
| 2026-06-10 | CNY 12.47 | -2.35% | CNY 12.64 | CNY 12.89 | CNY 12.26 | 6.52M |
| 2026-06-09 | CNY 12.77 | -1.16% | CNY 13.06 | CNY 13.10 | CNY 12.63 | 6.58M |
| 2026-06-08 | CNY 12.92 | -3.73% | CNY 13.17 | CNY 13.49 | CNY 12.75 | 9.21M |
| 2026-06-05 | CNY 13.42 | +4.52% | CNY 12.88 | CNY 13.66 | CNY 12.81 | 12.37M |
| 2026-06-04 | CNY 12.84 | -1.31% | CNY 12.91 | CNY 13.22 | CNY 12.69 | 5.83M |
| 2026-06-03 | CNY 13.01 | -4.27% | CNY 13.55 | CNY 13.55 | CNY 12.87 | 8.05M |
| 2026-06-02 | CNY 13.59 | -0.51% | CNY 13.68 | CNY 13.88 | CNY 13.49 | 6.93M |
| 2026-06-01 | CNY 13.66 | +0.81% | CNY 13.31 | CNY 13.95 | CNY 13.03 | 10.72M |
| 2026-05-29 | CNY 13.55 | -4.85% | CNY 14.11 | CNY 14.28 | CNY 13.48 | 11.68M |
| 2026-05-28 | CNY 14.24 | -0.35% | CNY 14.25 | CNY 14.55 | CNY 14.09 | 8.35M |
| 2026-05-27 | CNY 14.29 | -3.12% | CNY 14.66 | CNY 14.78 | CNY 14.13 | 11.42M |
| 2026-05-26 | CNY 14.75 | +0.20% | CNY 14.72 | CNY 14.85 | CNY 14.36 | 13.63M |