Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.71 | -3.01% | CNY 19.48 | CNY 19.66 | CNY 18.46 | 10.39M |
| 2026-09-29 | CNY 19.29 | +0.94% | CNY 19.11 | CNY 19.88 | CNY 19.11 | 8.14M |
| 2026-09-28 | CNY 19.11 | -2.40% | CNY 19.82 | CNY 19.82 | CNY 18.99 | 9.61M |
| 2026-09-24 | CNY 19.58 | +1.29% | CNY 19.10 | CNY 20.45 | CNY 18.92 | 14.28M |
| 2026-09-23 | CNY 19.33 | -3.11% | CNY 19.97 | CNY 20.19 | CNY 19.15 | 15.13M |
| 2026-09-22 | CNY 19.95 | -2.73% | CNY 20.20 | CNY 20.38 | CNY 19.70 | 15.88M |
| 2026-09-21 | CNY 20.51 | +5.45% | CNY 19.88 | CNY 20.71 | CNY 19.45 | 19.69M |
| 2026-09-18 | CNY 19.45 | +2.10% | CNY 19.19 | CNY 19.96 | CNY 18.98 | 18.42M |
| 2026-09-17 | CNY 19.05 | +4.90% | CNY 18.10 | CNY 19.89 | CNY 17.99 | 23.61M |
| 2026-09-16 | CNY 18.16 | +2.83% | CNY 17.72 | CNY 18.24 | CNY 17.27 | 12.84M |
| 2026-09-15 | CNY 17.66 | +2.20% | CNY 17.31 | CNY 18.26 | CNY 17.02 | 14.60M |
| 2026-09-14 | CNY 17.28 | -0.63% | CNY 17.50 | CNY 17.55 | CNY 17.08 | 4.70M |
| 2026-09-11 | CNY 17.39 | -1.75% | CNY 17.55 | CNY 17.62 | CNY 17.09 | 6.50M |
| 2026-09-10 | CNY 17.70 | -1.23% | CNY 17.79 | CNY 18.07 | CNY 17.62 | 5.51M |
| 2026-09-09 | CNY 17.92 | +1.70% | CNY 17.60 | CNY 18.59 | CNY 17.53 | 7.70M |
| 2026-09-08 | CNY 17.62 | -0.84% | CNY 17.66 | CNY 17.88 | CNY 17.53 | 5.98M |
| 2026-09-07 | CNY 17.77 | +2.54% | CNY 17.47 | CNY 18.01 | CNY 17.33 | 6.49M |
| 2026-09-04 | CNY 17.33 | +0.58% | CNY 17.29 | CNY 17.70 | CNY 17.19 | 8.39M |
| 2026-09-03 | CNY 17.23 | +2.38% | CNY 16.91 | CNY 17.47 | CNY 16.79 | 9.23M |
| 2026-09-02 | CNY 16.83 | +0.36% | CNY 17.11 | CNY 17.33 | CNY 16.66 | 7.44M |
| 2026-09-01 | CNY 16.77 | +1.02% | CNY 16.89 | CNY 16.95 | CNY 16.40 | 6.04M |
| 2026-08-31 | CNY 16.60 | +3.69% | CNY 15.80 | CNY 16.70 | CNY 15.64 | 6.01M |
| 2026-08-28 | CNY 16.01 | +0.82% | CNY 15.82 | CNY 16.35 | CNY 15.78 | 4.48M |
| 2026-08-27 | CNY 15.88 | -0.38% | CNY 15.98 | CNY 16.18 | CNY 15.78 | 5.27M |
| 2026-08-26 | CNY 15.94 | -1.12% | CNY 16.13 | CNY 16.23 | CNY 15.66 | 3.55M |
| 2026-08-25 | CNY 16.12 | +3.00% | CNY 15.65 | CNY 16.26 | CNY 15.31 | 5.60M |
| 2026-08-24 | CNY 15.65 | -2.98% | CNY 16.26 | CNY 16.27 | CNY 15.33 | 5.89M |
| 2026-08-21 | CNY 16.13 | -0.37% | CNY 16.00 | CNY 16.24 | CNY 15.75 | 4.71M |
| 2026-08-20 | CNY 16.19 | -0.80% | CNY 16.65 | CNY 16.65 | CNY 16.10 | 5.65M |
| 2026-08-19 | CNY 16.32 | -4.34% | CNY 16.95 | CNY 16.95 | CNY 16.26 | 5.72M |
| 2026-08-18 | CNY 17.06 | +0.18% | CNY 16.97 | CNY 17.10 | CNY 16.58 | 5.92M |
| 2026-08-17 | CNY 17.03 | +2.65% | CNY 16.82 | CNY 17.04 | CNY 16.55 | 6.16M |
| 2026-08-14 | CNY 16.59 | +0.30% | CNY 16.45 | CNY 16.68 | CNY 16.18 | 6.97M |
| 2026-08-13 | CNY 16.54 | +0.98% | CNY 16.60 | CNY 17.88 | CNY 16.51 | 11.70M |
| 2026-08-12 | CNY 16.38 | +2.82% | CNY 15.82 | CNY 16.65 | CNY 15.82 | 5.93M |
| 2026-08-11 | CNY 15.93 | -0.75% | CNY 15.98 | CNY 16.19 | CNY 15.52 | 6.11M |
| 2026-08-10 | CNY 16.05 | +2.36% | CNY 15.77 | CNY 16.10 | CNY 15.60 | 6.48M |
| 2026-08-07 | CNY 15.68 | +0.58% | CNY 15.57 | CNY 15.68 | CNY 15.17 | 4.79M |
| 2026-08-06 | CNY 15.59 | +0.39% | CNY 15.39 | CNY 15.66 | CNY 15.25 | 4.74M |
| 2026-08-05 | CNY 15.53 | +1.30% | CNY 15.33 | CNY 15.62 | CNY 15.28 | 5.30M |
| 2026-08-04 | CNY 15.33 | +1.79% | CNY 15.27 | CNY 15.43 | CNY 15.02 | 6.37M |
| 2026-08-03 | CNY 15.06 | +4.01% | CNY 14.52 | CNY 15.29 | CNY 14.50 | 6.67M |
| 2026-07-31 | CNY 14.48 | +2.48% | CNY 14.59 | CNY 14.82 | CNY 14.48 | 6.17M |
| 2026-07-30 | CNY 14.13 | -3.94% | CNY 14.56 | CNY 14.85 | CNY 13.97 | 6.53M |
| 2026-07-29 | CNY 14.71 | +2.87% | CNY 14.31 | CNY 14.75 | CNY 14.11 | 6.33M |
| 2026-07-28 | CNY 14.30 | -1.65% | CNY 14.25 | CNY 14.67 | CNY 14.21 | 5.53M |
| 2026-07-27 | CNY 14.54 | +4.53% | CNY 13.93 | CNY 14.56 | CNY 13.87 | 6.06M |
| 2026-07-24 | CNY 13.91 | -2.39% | CNY 14.25 | CNY 14.28 | CNY 13.83 | 5.53M |
| 2026-07-23 | CNY 14.25 | +5.48% | CNY 13.51 | CNY 14.27 | CNY 13.31 | 8.30M |
| 2026-07-22 | CNY 13.51 | -3.22% | CNY 13.79 | CNY 14.14 | CNY 13.39 | 7.65M |
| 2026-07-21 | CNY 13.96 | +2.42% | CNY 13.81 | CNY 14.02 | CNY 12.48 | 10.21M |
| 2026-07-20 | CNY 13.63 | -5.02% | CNY 14.63 | CNY 14.86 | CNY 13.38 | 9.32M |
| 2026-07-17 | CNY 14.35 | -6.51% | CNY 15.19 | CNY 15.37 | CNY 14.25 | 8.14M |
| 2026-07-16 | CNY 15.35 | -1.29% | CNY 15.33 | CNY 15.74 | CNY 15.11 | 6.08M |
| 2026-07-15 | CNY 15.55 | -1.14% | CNY 15.73 | CNY 16.07 | CNY 15.42 | 6.02M |
| 2026-07-14 | CNY 15.73 | -0.63% | CNY 15.72 | CNY 15.95 | CNY 15.08 | 7.01M |
| 2026-07-13 | CNY 15.83 | -8.50% | CNY 17.17 | CNY 17.17 | CNY 15.77 | 7.96M |
| 2026-07-10 | CNY 17.30 | +3.04% | CNY 16.80 | CNY 18.07 | CNY 16.57 | 10.49M |
| 2026-07-09 | CNY 16.79 | +1.02% | CNY 16.61 | CNY 16.85 | CNY 15.86 | 8.02M |
| 2026-07-08 | CNY 16.62 | -3.82% | CNY 17.40 | CNY 17.40 | CNY 16.52 | 7.41M |
| 2026-07-07 | CNY 17.28 | -4.95% | CNY 18.28 | CNY 18.52 | CNY 17.23 | 9.02M |
| 2026-07-06 | CNY 18.18 | -2.31% | CNY 18.60 | CNY 19.26 | CNY 18.10 | 9.81M |
| 2026-07-03 | CNY 18.61 | +1.42% | CNY 18.35 | CNY 19.06 | CNY 18.26 | 9.95M |
| 2026-07-02 | CNY 18.35 | -2.86% | CNY 18.50 | CNY 19.26 | CNY 18.26 | 10.69M |
| 2026-07-01 | CNY 18.89 | -2.88% | CNY 19.67 | CNY 19.79 | CNY 18.78 | 13.47M |
| 2026-06-30 | CNY 19.45 | +2.10% | CNY 19.07 | CNY 19.59 | CNY 18.73 | 10.34M |
| 2026-06-29 | CNY 19.05 | -3.74% | CNY 20.00 | CNY 20.80 | CNY 18.75 | 17.04M |
| 2026-06-26 | CNY 19.79 | -4.07% | CNY 21.05 | CNY 21.66 | CNY 19.56 | 18.02M |
| 2026-06-25 | CNY 20.63 | -4.76% | CNY 21.49 | CNY 21.57 | CNY 20.50 | 12.72M |
| 2026-06-24 | CNY 21.66 | -2.48% | CNY 22.00 | CNY 22.15 | CNY 21.00 | 17.00M |
| 2026-06-23 | CNY 22.21 | -4.06% | CNY 22.70 | CNY 23.14 | CNY 22.00 | 18.96M |
| 2026-06-22 | CNY 23.15 | +2.43% | CNY 22.95 | CNY 24.28 | CNY 22.08 | 29.50M |
| 2026-06-18 | CNY 22.60 | +3.57% | CNY 21.62 | CNY 23.45 | CNY 21.40 | 22.90M |
| 2026-06-17 | CNY 21.82 | -1.89% | CNY 22.27 | CNY 22.60 | CNY 21.67 | 23.44M |
| 2026-06-16 | CNY 22.24 | +9.99% | CNY 20.39 | CNY 22.24 | CNY 20.18 | 18.46M |
| 2026-06-15 | CNY 20.22 | +0.25% | CNY 19.87 | CNY 20.52 | CNY 19.36 | 25.81M |
| 2026-06-12 | CNY 20.17 | +9.98% | CNY 19.50 | CNY 20.17 | CNY 19.01 | 5.21M |
| 2026-06-11 | CNY 18.34 | -2.13% | CNY 18.44 | CNY 18.90 | CNY 18.08 | 9.39M |
| 2026-06-10 | CNY 18.74 | -7.00% | CNY 19.59 | CNY 19.66 | CNY 18.50 | 12.48M |
| 2026-06-09 | CNY 20.15 | +2.49% | CNY 19.99 | CNY 20.90 | CNY 19.80 | 11.36M |
| 2026-06-08 | CNY 19.66 | -7.61% | CNY 20.80 | CNY 21.03 | CNY 19.42 | 14.52M |
| 2026-06-05 | CNY 21.28 | -0.09% | CNY 21.11 | CNY 22.18 | CNY 19.96 | 17.78M |
| 2026-06-04 | CNY 21.30 | -3.58% | CNY 21.72 | CNY 22.80 | CNY 21.01 | 18.91M |
| 2026-06-03 | CNY 22.09 | -2.86% | CNY 22.22 | CNY 23.20 | CNY 21.65 | 21.97M |
| 2026-06-02 | CNY 22.74 | -2.99% | CNY 22.86 | CNY 24.63 | CNY 22.58 | 27.40M |
| 2026-06-01 | CNY 23.44 | -3.54% | CNY 24.24 | CNY 25.02 | CNY 23.20 | 31.36M |
| 2026-05-29 | CNY 24.30 | +4.34% | CNY 23.00 | CNY 25.62 | CNY 22.74 | 43.86M |
| 2026-05-28 | CNY 23.29 | -1.31% | CNY 23.60 | CNY 24.75 | CNY 23.21 | 42.48M |
| 2026-05-27 | CNY 23.60 | +10.02% | CNY 21.41 | CNY 23.60 | CNY 21.25 | 22.07M |
| 2026-05-26 | CNY 21.45 | -9.99% | CNY 23.60 | CNY 23.60 | CNY 21.45 | 22.32M |