Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A 002932
SZSE · China · Health Technology
CNY 15.33+0.18 (+1.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.33 | +1.19% | CNY 15.16 | CNY 15.35 | CNY 15.10 | 888.57K |
| 2026-09-29 | CNY 15.15 | +0.33% | CNY 15.17 | CNY 15.26 | CNY 15.10 | 336.32K |
| 2026-09-28 | CNY 15.10 | -1.05% | CNY 15.31 | CNY 15.31 | CNY 15.05 | 517.86K |
| 2026-09-24 | CNY 15.26 | -0.59% | CNY 15.25 | CNY 15.40 | CNY 15.25 |
| 516.41K |
| 2026-09-23 | CNY 15.35 | -0.65% | CNY 15.35 | CNY 15.45 | CNY 15.30 | 568.06K |
| 2026-09-22 | CNY 15.45 | +0.91% | CNY 15.31 | CNY 15.47 | CNY 15.30 | 921.23K |
| 2026-09-21 | CNY 15.31 | 0.00% | CNY 15.33 | CNY 15.41 | CNY 15.23 | 961.98K |
| 2026-09-18 | CNY 15.31 | -0.07% | CNY 15.35 | CNY 15.42 | CNY 15.21 | 697.58K |
| 2026-09-17 | CNY 15.32 | 0.00% | CNY 15.37 | CNY 15.44 | CNY 15.18 | 414.35K |
| 2026-09-16 | CNY 15.32 | +0.13% | CNY 15.31 | CNY 15.35 | CNY 15.08 | 708.23K |
| 2026-09-15 | CNY 15.30 | +0.13% | CNY 15.28 | CNY 15.48 | CNY 15.21 | 557.38K |
| 2026-09-14 | CNY 15.28 | +0.59% | CNY 15.19 | CNY 15.38 | CNY 15.19 | 478.83K |
| 2026-09-11 | CNY 15.19 | -0.98% | CNY 15.31 | CNY 15.46 | CNY 15.18 | 1.11M |
| 2026-09-10 | CNY 15.34 | -1.29% | CNY 15.46 | CNY 15.55 | CNY 15.34 | 587.74K |
| 2026-09-09 | CNY 15.54 | -0.38% | CNY 15.60 | CNY 15.62 | CNY 15.43 | 630.12K |
| 2026-09-08 | CNY 15.60 | +1.96% | CNY 15.31 | CNY 15.60 | CNY 15.31 | 804.94K |
| 2026-09-07 | CNY 15.30 | -1.35% | CNY 15.47 | CNY 15.55 | CNY 15.30 | 875.99K |
| 2026-09-04 | CNY 15.51 | +0.19% | CNY 15.49 | CNY 15.64 | CNY 15.49 | 700.16K |
| 2026-09-03 | CNY 15.48 | -0.32% | CNY 15.43 | CNY 15.58 | CNY 15.43 | 463.84K |
| 2026-09-02 | CNY 15.53 | +0.98% | CNY 15.37 | CNY 15.61 | CNY 15.31 | 975.86K |
| 2026-09-01 | CNY 15.38 | +0.20% | CNY 15.33 | CNY 15.46 | CNY 15.30 | 837.36K |
| 2026-08-31 | CNY 15.35 | +0.13% | CNY 15.16 | CNY 15.47 | CNY 15.16 | 1.15M |
| 2026-08-28 | CNY 15.33 | +0.26% | CNY 15.27 | CNY 15.35 | CNY 15.21 | 887.36K |
| 2026-08-27 | CNY 15.29 | 0.00% | CNY 15.26 | CNY 15.34 | CNY 15.21 | 589.79K |
| 2026-08-26 | CNY 15.29 | -0.26% | CNY 15.23 | CNY 15.36 | CNY 15.23 | 507.03K |
| 2026-08-25 | CNY 15.33 | +0.99% | CNY 15.10 | CNY 15.33 | CNY 15.10 | 546.44K |
| 2026-08-24 | CNY 15.18 | -0.52% | CNY 15.22 | CNY 15.39 | CNY 15.13 | 778.95K |
| 2026-08-21 | CNY 15.26 | -0.20% | CNY 15.20 | CNY 15.38 | CNY 15.06 | 617.74K |
| 2026-08-20 | CNY 15.29 | +1.53% | CNY 15.06 | CNY 15.50 | CNY 15.06 | 1.32M |
| 2026-08-19 | CNY 15.06 | -0.66% | CNY 15.22 | CNY 15.22 | CNY 14.93 | 1.16M |
| 2026-08-18 | CNY 15.16 | -1.24% | CNY 15.50 | CNY 15.51 | CNY 15.14 | 816.26K |
| 2026-08-17 | CNY 15.35 | +1.12% | CNY 15.28 | CNY 15.35 | CNY 15.08 | 913.09K |
| 2026-08-14 | CNY 15.18 | -0.26% | CNY 15.35 | CNY 15.37 | CNY 15.15 | 769.94K |
| 2026-08-13 | CNY 15.22 | -0.65% | CNY 15.30 | CNY 15.41 | CNY 15.18 | 1.48M |
| 2026-08-12 | CNY 15.32 | +0.72% | CNY 15.20 | CNY 15.36 | CNY 15.13 | 631.31K |
| 2026-08-11 | CNY 15.21 | -0.33% | CNY 15.25 | CNY 15.28 | CNY 15.05 | 585.96K |
| 2026-08-10 | CNY 15.26 | +3.32% | CNY 14.77 | CNY 15.28 | CNY 14.75 | 1.92M |
| 2026-08-07 | CNY 14.77 | -0.74% | CNY 14.87 | CNY 14.89 | CNY 14.61 | 1.69M |
| 2026-08-06 | CNY 14.88 | -0.07% | CNY 14.75 | CNY 14.91 | CNY 14.72 | 1.06M |
| 2026-08-05 | CNY 14.89 | +0.68% | CNY 14.79 | CNY 14.92 | CNY 14.71 | 1.28M |
| 2026-08-04 | CNY 14.79 | -0.60% | CNY 14.97 | CNY 14.97 | CNY 14.79 | 1.09M |
| 2026-08-03 | CNY 14.88 | +1.85% | CNY 14.69 | CNY 14.97 | CNY 14.68 | 1.05M |
| 2026-07-31 | CNY 14.61 | +1.95% | CNY 14.46 | CNY 14.61 | CNY 14.38 | 557.26K |
| 2026-07-30 | CNY 14.33 | -2.25% | CNY 14.74 | CNY 14.74 | CNY 14.30 | 1.07M |
| 2026-07-29 | CNY 14.66 | +1.10% | CNY 14.48 | CNY 14.73 | CNY 14.48 | 967.64K |
| 2026-07-28 | CNY 14.50 | +0.97% | CNY 14.36 | CNY 14.56 | CNY 14.25 | 685.71K |
| 2026-07-27 | CNY 14.36 | +3.46% | CNY 13.93 | CNY 14.50 | CNY 13.88 | 1.36M |
| 2026-07-24 | CNY 13.88 | -1.28% | CNY 13.97 | CNY 14.01 | CNY 13.83 | 747.15K |
| 2026-07-23 | CNY 14.06 | +1.52% | CNY 13.71 | CNY 14.06 | CNY 13.71 | 1.06M |
| 2026-07-22 | CNY 13.85 | -1.28% | CNY 13.91 | CNY 14.10 | CNY 13.77 | 1.07M |
| 2026-07-21 | CNY 14.03 | -0.28% | CNY 14.13 | CNY 14.15 | CNY 13.67 | 1.62M |
| 2026-07-20 | CNY 14.07 | -1.81% | CNY 14.33 | CNY 14.65 | CNY 13.96 | 2.10M |
| 2026-07-17 | CNY 14.33 | -3.04% | CNY 14.70 | CNY 15.00 | CNY 14.32 | 1.56M |
| 2026-07-16 | CNY 14.78 | +0.89% | CNY 14.60 | CNY 14.95 | CNY 14.40 | 1.22M |
| 2026-07-15 | CNY 14.65 | +1.10% | CNY 14.27 | CNY 14.70 | CNY 14.22 | 1.62M |
| 2026-07-14 | CNY 14.49 | +1.47% | CNY 14.28 | CNY 14.58 | CNY 14.20 | 1.06M |
| 2026-07-13 | CNY 14.28 | -0.14% | CNY 14.31 | CNY 14.47 | CNY 14.19 | 1.68M |
| 2026-07-10 | CNY 14.30 | +1.78% | CNY 14.07 | CNY 14.67 | CNY 13.92 | 1.50M |
| 2026-07-09 | CNY 14.05 | -2.63% | CNY 14.32 | CNY 14.43 | CNY 13.94 | 1.19M |
| 2026-07-08 | CNY 14.43 | +0.77% | CNY 14.32 | CNY 14.50 | CNY 14.18 | 1.08M |
| 2026-07-07 | CNY 14.32 | -3.31% | CNY 14.85 | CNY 14.85 | CNY 14.28 | 1.31M |
| 2026-07-06 | CNY 14.81 | -1.86% | CNY 15.09 | CNY 15.30 | CNY 14.80 | 1.61M |
| 2026-07-03 | CNY 15.09 | +0.53% | CNY 15.27 | CNY 15.27 | CNY 14.93 | 1.76M |
| 2026-07-02 | CNY 15.01 | +2.53% | CNY 14.62 | CNY 15.09 | CNY 14.46 | 2.16M |
| 2026-07-01 | CNY 14.64 | +2.02% | CNY 14.18 | CNY 14.69 | CNY 13.96 | 2.60M |
| 2026-06-30 | CNY 14.35 | +0.70% | CNY 14.60 | CNY 14.96 | CNY 14.25 | 4.46M |
| 2026-06-29 | CNY 14.25 | -0.14% | CNY 14.30 | CNY 14.39 | CNY 13.91 | 2.64M |
| 2026-06-26 | CNY 14.27 | +0.49% | CNY 14.02 | CNY 14.37 | CNY 13.81 | 3.52M |
| 2026-06-25 | CNY 14.20 | -0.35% | CNY 14.18 | CNY 14.43 | CNY 13.80 | 2.42M |
| 2026-06-24 | CNY 14.25 | -3.46% | CNY 14.76 | CNY 14.76 | CNY 14.11 | 2.04M |
| 2026-06-23 | CNY 14.76 | +0.48% | CNY 14.69 | CNY 14.94 | CNY 14.36 | 1.77M |
| 2026-06-22 | CNY 14.69 | -1.41% | CNY 14.89 | CNY 14.89 | CNY 14.22 | 2.26M |
| 2026-06-18 | CNY 14.90 | +0.20% | CNY 14.80 | CNY 14.96 | CNY 14.72 | 1.39M |
| 2026-06-17 | CNY 14.87 | -0.87% | CNY 14.98 | CNY 15.05 | CNY 14.75 | 1.43M |
| 2026-06-16 | CNY 15.00 | +0.40% | CNY 14.91 | CNY 15.12 | CNY 14.62 | 1.57M |
| 2026-06-15 | CNY 14.94 | +1.29% | CNY 14.76 | CNY 14.97 | CNY 14.75 | 972.64K |
| 2026-06-12 | CNY 14.75 | 0.00% | CNY 14.85 | CNY 14.85 | CNY 14.66 | 1.28M |
| 2026-06-11 | CNY 14.75 | -3.78% | CNY 15.31 | CNY 15.31 | CNY 14.65 | 1.87M |
| 2026-06-10 | CNY 15.33 | -1.03% | CNY 15.43 | CNY 15.49 | CNY 15.12 | 2.32M |
| 2026-06-09 | CNY 15.49 | +0.39% | CNY 15.43 | CNY 15.56 | CNY 15.34 | 1.22M |
| 2026-06-08 | CNY 15.43 | -2.22% | CNY 15.55 | CNY 15.57 | CNY 15.28 | 2.11M |
| 2026-06-05 | CNY 15.78 | +1.81% | CNY 15.40 | CNY 15.79 | CNY 15.31 | 1.96M |
| 2026-06-04 | CNY 15.50 | -2.39% | CNY 15.77 | CNY 15.79 | CNY 15.50 | 1.78M |
| 2026-06-03 | CNY 15.88 | -0.56% | CNY 16.02 | CNY 16.05 | CNY 15.85 | 1.62M |
| 2026-06-02 | CNY 15.97 | -0.75% | CNY 16.08 | CNY 16.08 | CNY 15.92 | 1.85M |
| 2026-06-01 | CNY 16.09 | +1.32% | CNY 15.95 | CNY 16.09 | CNY 15.72 | 2.77M |
| 2026-05-29 | CNY 15.88 | -0.25% | CNY 15.90 | CNY 15.98 | CNY 15.69 | 2.36M |
| 2026-05-28 | CNY 15.92 | 0.00% | CNY 15.96 | CNY 15.96 | CNY 15.67 | 2.00M |
| 2026-05-27 | CNY 15.92 | -1.55% | CNY 16.13 | CNY 16.22 | CNY 15.88 | 2.82M |
| 2026-05-26 | CNY 16.17 | -0.55% | CNY 16.10 | CNY 16.23 | CNY 15.93 | 2.59M |