Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.37 | -2.04% | CNY 28.02 | CNY 28.03 | CNY 27.27 | 1.27M |
| 2026-09-29 | CNY 27.94 | +2.91% | CNY 27.34 | CNY 27.94 | CNY 27.01 | 1.46M |
| 2026-09-28 | CNY 27.15 | -2.09% | CNY 27.76 | CNY 28.00 | CNY 27.09 | 1.21M |
| 2026-09-24 | CNY 27.73 | -0.29% | CNY 27.77 | CNY 28.07 | CNY 27.67 |
| 996.10K |
| 2026-09-23 | CNY 27.81 | +0.04% | CNY 27.68 | CNY 27.98 | CNY 27.47 | 1.29M |
| 2026-09-22 | CNY 27.80 | +0.40% | CNY 27.68 | CNY 27.93 | CNY 27.54 | 1.36M |
| 2026-09-21 | CNY 27.69 | +0.95% | CNY 27.27 | CNY 28.11 | CNY 27.15 | 1.74M |
| 2026-09-18 | CNY 27.43 | +0.92% | CNY 27.21 | CNY 27.77 | CNY 27.12 | 1.99M |
| 2026-09-17 | CNY 27.18 | +1.76% | CNY 26.84 | CNY 27.39 | CNY 26.38 | 1.57M |
| 2026-09-16 | CNY 26.71 | +1.71% | CNY 26.10 | CNY 26.76 | CNY 26.10 | 1.37M |
| 2026-09-15 | CNY 26.26 | -1.68% | CNY 26.80 | CNY 26.80 | CNY 26.25 | 1.01M |
| 2026-09-14 | CNY 26.71 | -2.23% | CNY 27.22 | CNY 27.35 | CNY 26.60 | 1.40M |
| 2026-09-11 | CNY 27.32 | +0.22% | CNY 27.26 | CNY 27.57 | CNY 26.76 | 1.67M |
| 2026-09-10 | CNY 27.26 | -0.80% | CNY 27.36 | CNY 27.65 | CNY 27.00 | 1.53M |
| 2026-09-09 | CNY 27.48 | -0.58% | CNY 27.57 | CNY 27.88 | CNY 27.36 | 1.35M |
| 2026-09-08 | CNY 27.64 | +0.44% | CNY 27.52 | CNY 27.80 | CNY 27.42 | 1.22M |
| 2026-09-07 | CNY 27.52 | -1.47% | CNY 27.80 | CNY 27.93 | CNY 27.44 | 1.49M |
| 2026-09-04 | CNY 27.93 | +1.20% | CNY 27.62 | CNY 28.55 | CNY 27.62 | 2.66M |
| 2026-09-03 | CNY 27.60 | -0.25% | CNY 27.60 | CNY 27.97 | CNY 27.51 | 1.88M |
| 2026-09-02 | CNY 27.67 | +1.28% | CNY 27.28 | CNY 27.87 | CNY 27.05 | 2.59M |
| 2026-09-01 | CNY 27.32 | +1.34% | CNY 26.98 | CNY 27.58 | CNY 26.84 | 1.57M |
| 2026-08-31 | CNY 26.96 | +1.51% | CNY 26.28 | CNY 26.99 | CNY 26.24 | 1.28M |
| 2026-08-28 | CNY 26.56 | +0.49% | CNY 26.50 | CNY 27.17 | CNY 26.42 | 1.29M |
| 2026-08-27 | CNY 26.43 | -0.30% | CNY 26.46 | CNY 26.57 | CNY 26.24 | 1.01M |
| 2026-08-26 | CNY 26.51 | -0.82% | CNY 26.70 | CNY 26.86 | CNY 26.35 | 1.02M |
| 2026-08-25 | CNY 26.73 | +2.10% | CNY 26.12 | CNY 26.80 | CNY 25.76 | 1.12M |
| 2026-08-24 | CNY 26.18 | -1.87% | CNY 26.66 | CNY 26.76 | CNY 25.89 | 1.24M |
| 2026-08-21 | CNY 26.68 | +0.34% | CNY 26.33 | CNY 26.75 | CNY 26.02 | 1.01M |
| 2026-08-20 | CNY 26.59 | -0.30% | CNY 26.98 | CNY 27.16 | CNY 26.50 | 1.16M |
| 2026-08-19 | CNY 26.67 | -4.78% | CNY 27.69 | CNY 27.97 | CNY 26.66 | 1.97M |
| 2026-08-18 | CNY 28.01 | +3.55% | CNY 26.99 | CNY 28.46 | CNY 26.65 | 3.83M |
| 2026-08-17 | CNY 27.05 | +1.46% | CNY 26.65 | CNY 27.12 | CNY 26.50 | 1.02M |
| 2026-08-14 | CNY 26.66 | -0.04% | CNY 26.67 | CNY 27.05 | CNY 26.48 | 1.12M |
| 2026-08-13 | CNY 26.67 | -1.84% | CNY 27.14 | CNY 27.30 | CNY 26.66 | 940.90K |
| 2026-08-12 | CNY 27.17 | +0.15% | CNY 27.13 | CNY 27.29 | CNY 27.01 | 637.20K |
| 2026-08-11 | CNY 27.13 | -1.77% | CNY 27.40 | CNY 27.55 | CNY 26.92 | 1.24M |
| 2026-08-10 | CNY 27.62 | +2.94% | CNY 26.82 | CNY 27.87 | CNY 26.57 | 1.91M |
| 2026-08-07 | CNY 26.83 | +0.49% | CNY 26.42 | CNY 27.00 | CNY 26.12 | 1.35M |
| 2026-08-06 | CNY 26.70 | +1.37% | CNY 26.40 | CNY 26.86 | CNY 26.20 | 1.25M |
| 2026-08-05 | CNY 26.34 | +1.90% | CNY 25.86 | CNY 26.41 | CNY 25.80 | 1.51M |
| 2026-08-04 | CNY 25.85 | +0.74% | CNY 25.66 | CNY 25.95 | CNY 25.51 | 1.14M |
| 2026-08-03 | CNY 25.66 | +2.64% | CNY 25.07 | CNY 25.67 | CNY 24.90 | 1.13M |
| 2026-07-31 | CNY 25.00 | +2.25% | CNY 24.72 | CNY 25.07 | CNY 24.62 | 1.11M |
| 2026-07-30 | CNY 24.45 | -1.29% | CNY 24.70 | CNY 25.09 | CNY 24.40 | 1.11M |
| 2026-07-29 | CNY 24.77 | +1.27% | CNY 24.40 | CNY 24.84 | CNY 24.40 | 824.30K |
| 2026-07-28 | CNY 24.46 | -0.04% | CNY 24.26 | CNY 24.80 | CNY 24.15 | 766.50K |
| 2026-07-27 | CNY 24.47 | +1.45% | CNY 24.16 | CNY 24.59 | CNY 23.88 | 947.70K |
| 2026-07-24 | CNY 24.12 | -0.37% | CNY 23.90 | CNY 24.50 | CNY 23.72 | 1.06M |
| 2026-07-23 | CNY 24.21 | +2.67% | CNY 23.60 | CNY 24.23 | CNY 23.54 | 1.19M |
| 2026-07-22 | CNY 23.58 | -2.08% | CNY 23.98 | CNY 24.22 | CNY 23.46 | 1.28M |
| 2026-07-21 | CNY 24.08 | 0.00% | CNY 24.19 | CNY 24.48 | CNY 23.24 | 2.05M |
| 2026-07-20 | CNY 24.08 | -3.10% | CNY 25.22 | CNY 25.43 | CNY 23.70 | 2.10M |
| 2026-07-17 | CNY 24.85 | -3.08% | CNY 25.50 | CNY 25.85 | CNY 24.50 | 1.47M |
| 2026-07-16 | CNY 25.64 | +0.31% | CNY 25.34 | CNY 26.06 | CNY 25.20 | 1.01M |
| 2026-07-15 | CNY 25.56 | +2.00% | CNY 25.06 | CNY 25.96 | CNY 25.00 | 1.36M |
| 2026-07-14 | CNY 25.06 | -0.16% | CNY 25.15 | CNY 25.15 | CNY 24.44 | 1.21M |
| 2026-07-13 | CNY 25.10 | -5.28% | CNY 26.50 | CNY 26.72 | CNY 24.93 | 2.11M |
| 2026-07-10 | CNY 26.50 | +3.52% | CNY 25.60 | CNY 27.29 | CNY 25.30 | 2.40M |
| 2026-07-09 | CNY 25.60 | -1.08% | CNY 25.90 | CNY 26.00 | CNY 25.18 | 1.58M |
| 2026-07-08 | CNY 25.88 | -1.78% | CNY 26.28 | CNY 26.35 | CNY 25.64 | 1.04M |
| 2026-07-07 | CNY 26.35 | -2.95% | CNY 27.06 | CNY 27.34 | CNY 26.25 | 1.66M |
| 2026-07-06 | CNY 27.15 | -2.34% | CNY 27.66 | CNY 27.99 | CNY 27.02 | 1.79M |
| 2026-07-03 | CNY 27.80 | +5.26% | CNY 26.40 | CNY 28.08 | CNY 26.40 | 2.70M |
| 2026-07-02 | CNY 26.41 | +1.85% | CNY 25.73 | CNY 27.98 | CNY 25.60 | 3.09M |
| 2026-07-01 | CNY 25.93 | +0.31% | CNY 25.69 | CNY 26.28 | CNY 25.47 | 1.94M |
| 2026-06-30 | CNY 25.85 | +0.98% | CNY 25.62 | CNY 25.98 | CNY 25.12 | 2.08M |
| 2026-06-29 | CNY 25.60 | -2.48% | CNY 26.13 | CNY 26.18 | CNY 24.98 | 1.86M |
| 2026-06-26 | CNY 26.25 | -1.57% | CNY 26.59 | CNY 26.84 | CNY 26.01 | 1.63M |
| 2026-06-25 | CNY 26.67 | -3.12% | CNY 27.44 | CNY 27.72 | CNY 26.30 | 2.10M |
| 2026-06-24 | CNY 27.53 | -4.41% | CNY 28.79 | CNY 28.80 | CNY 27.50 | 2.15M |
| 2026-06-23 | CNY 28.80 | +1.55% | CNY 28.29 | CNY 29.78 | CNY 27.98 | 2.52M |
| 2026-06-22 | CNY 28.36 | -2.98% | CNY 29.02 | CNY 29.19 | CNY 27.39 | 2.36M |
| 2026-06-18 | CNY 29.23 | +1.85% | CNY 28.69 | CNY 30.12 | CNY 28.42 | 2.32M |
| 2026-06-17 | CNY 28.70 | -0.76% | CNY 28.94 | CNY 29.10 | CNY 28.46 | 1.24M |
| 2026-06-16 | CNY 28.92 | -0.41% | CNY 28.87 | CNY 29.04 | CNY 28.03 | 1.59M |
| 2026-06-15 | CNY 29.04 | +1.72% | CNY 28.56 | CNY 29.39 | CNY 28.28 | 1.91M |
| 2026-06-12 | CNY 28.55 | +2.55% | CNY 28.26 | CNY 29.36 | CNY 27.85 | 2.12M |
| 2026-06-11 | CNY 27.84 | -1.94% | CNY 28.36 | CNY 28.65 | CNY 27.64 | 1.65M |
| 2026-06-10 | CNY 28.39 | -3.53% | CNY 28.99 | CNY 29.59 | CNY 28.00 | 1.82M |
| 2026-06-09 | CNY 29.43 | +2.65% | CNY 28.68 | CNY 29.44 | CNY 28.02 | 1.99M |
| 2026-06-08 | CNY 28.67 | -2.05% | CNY 28.48 | CNY 29.50 | CNY 28.03 | 2.04M |
| 2026-06-05 | CNY 29.27 | -0.31% | CNY 29.03 | CNY 29.74 | CNY 28.59 | 2.21M |
| 2026-06-04 | CNY 29.36 | -0.61% | CNY 29.83 | CNY 30.00 | CNY 29.12 | 1.75M |
| 2026-06-03 | CNY 29.54 | 0.00% | CNY 29.84 | CNY 30.33 | CNY 29.36 | 2.77M |
| 2026-06-02 | CNY 29.54 | -2.06% | CNY 30.46 | CNY 30.92 | CNY 29.52 | 3.85M |
| 2026-06-01 | CNY 30.16 | +9.99% | CNY 27.42 | CNY 30.16 | CNY 27.36 | 3.72M |
| 2026-05-29 | CNY 27.42 | -4.39% | CNY 28.65 | CNY 28.92 | CNY 27.40 | 1.81M |
| 2026-05-28 | CNY 28.68 | +1.06% | CNY 28.55 | CNY 28.87 | CNY 28.10 | 1.32M |
| 2026-05-27 | CNY 28.38 | -2.74% | CNY 29.27 | CNY 29.55 | CNY 28.30 | 1.67M |
| 2026-05-26 | CNY 29.18 | -2.15% | CNY 29.86 | CNY 29.94 | CNY 28.96 | 1.74M |