Ningbo Sunrise Elc Technology Co., Ltd. Class A 002937
SZSE · China · Producer Manufacturing
CNY 25.21-0.97 (-3.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.21 | -3.71% | CNY 26.02 | CNY 26.88 | CNY 24.91 | 14.09M |
| 2026-09-29 | CNY 26.18 | -3.86% | CNY 27.09 | CNY 27.82 | CNY 26.00 | 15.18M |
| 2026-09-28 | CNY 27.23 | -9.98% | CNY 30.10 | CNY 30.20 | CNY 27.23 | 15.18M |
| 2026-09-24 | CNY 30.25 | +0.40% | CNY 29.83 | CNY 30.81 | CNY 28.88 | 25.73M |
| 2026-09-23 | CNY 30.13 | +10.00% | CNY 27.28 | CNY 30.13 | CNY 26.73 | 28.75M |
| 2026-09-22 | CNY 27.39 | +0.07% | CNY 27.42 | CNY 27.74 | CNY 26.18 | 10.66M |
| 2026-09-21 | CNY 27.37 | +0.04% | CNY 27.78 | CNY 27.84 | CNY 26.95 | 6.03M |
| 2026-09-18 | CNY 27.36 | +1.15% | CNY 27.32 | CNY 27.92 | CNY 27.23 | 6.00M |
| 2026-09-17 | CNY 27.05 | +0.52% | CNY 26.91 | CNY 27.48 | CNY 26.85 | 4.48M |
| 2026-09-16 | CNY 26.91 | -0.81% | CNY 27.03 | CNY 27.40 | CNY 26.80 | 4.66M |
| 2026-09-15 | CNY 27.13 | -2.02% | CNY 27.35 | CNY 27.80 | CNY 27.07 | 4.26M |
| 2026-09-14 | CNY 27.69 | +1.43% | CNY 27.24 | CNY 27.73 | CNY 26.61 | 5.73M |
| 2026-09-11 | CNY 27.30 | -2.74% | CNY 27.46 | CNY 27.78 | CNY 25.95 | 8.11M |
| 2026-09-10 | CNY 28.07 | -2.06% | CNY 28.50 | CNY 29.19 | CNY 27.88 | 4.85M |
| 2026-09-09 | CNY 28.66 | +1.38% | CNY 28.31 | CNY 29.25 | CNY 28.31 | 7.44M |
| 2026-09-08 | CNY 28.27 | -3.61% | CNY 29.15 | CNY 29.15 | CNY 28.22 | 8.66M |
| 2026-09-07 | CNY 29.33 | +4.60% | CNY 28.25 | CNY 29.38 | CNY 28.05 | 9.23M |
| 2026-09-04 | CNY 28.04 | -1.61% | CNY 27.73 | CNY 29.26 | CNY 27.30 | 13.52M |
| 2026-09-03 | CNY 28.50 | -5.38% | CNY 30.16 | CNY 31.53 | CNY 28.32 | 18.19M |
| 2026-09-02 | CNY 30.12 | -1.28% | CNY 29.97 | CNY 30.93 | CNY 29.61 | 5.72M |
| 2026-09-01 | CNY 30.51 | -0.13% | CNY 30.50 | CNY 30.77 | CNY 29.66 | 5.97M |
| 2026-08-31 | CNY 30.55 | -3.02% | CNY 31.01 | CNY 31.55 | CNY 30.06 | 7.54M |
| 2026-08-28 | CNY 31.50 | -1.90% | CNY 32.60 | CNY 32.98 | CNY 31.17 | 14.74M |
| 2026-08-27 | CNY 32.11 | +8.88% | CNY 29.60 | CNY 32.18 | CNY 29.00 | 11.87M |
| 2026-08-26 | CNY 29.49 | -1.70% | CNY 30.00 | CNY 30.44 | CNY 29.30 | 6.32M |
| 2026-08-25 | CNY 30.00 | +3.27% | CNY 28.57 | CNY 30.10 | CNY 27.93 | 9.39M |
| 2026-08-24 | CNY 29.05 | -2.19% | CNY 29.65 | CNY 29.89 | CNY 28.31 | 7.71M |
| 2026-08-21 | CNY 29.70 | -1.10% | CNY 29.45 | CNY 30.07 | CNY 28.66 | 7.49M |
| 2026-08-20 | CNY 30.03 | +1.35% | CNY 29.66 | CNY 30.57 | CNY 28.00 | 11.36M |
| 2026-08-19 | CNY 29.63 | -9.99% | CNY 32.51 | CNY 32.90 | CNY 29.63 | 10.29M |
| 2026-08-18 | CNY 32.92 | +3.78% | CNY 31.72 | CNY 32.95 | CNY 31.40 | 8.13M |
| 2026-08-17 | CNY 31.72 | +6.73% | CNY 30.05 | CNY 32.10 | CNY 29.57 | 10.26M |
| 2026-08-14 | CNY 29.72 | +0.13% | CNY 29.44 | CNY 30.09 | CNY 29.00 | 6.56M |
| 2026-08-13 | CNY 29.68 | +0.44% | CNY 29.56 | CNY 31.00 | CNY 29.06 | 10.21M |
| 2026-08-12 | CNY 29.55 | -1.57% | CNY 29.68 | CNY 31.20 | CNY 29.23 | 11.23M |
| 2026-08-11 | CNY 30.02 | -0.33% | CNY 30.10 | CNY 30.64 | CNY 29.54 | 5.22M |
| 2026-08-10 | CNY 30.12 | +0.07% | CNY 30.13 | CNY 30.55 | CNY 29.36 | 6.09M |
| 2026-08-07 | CNY 30.10 | +1.79% | CNY 30.18 | CNY 30.50 | CNY 29.10 | 8.24M |
| 2026-08-06 | CNY 29.57 | +3.68% | CNY 28.24 | CNY 29.67 | CNY 27.86 | 8.39M |
| 2026-08-05 | CNY 28.52 | +3.56% | CNY 27.39 | CNY 28.97 | CNY 27.10 | 7.90M |
| 2026-08-04 | CNY 27.54 | +6.41% | CNY 25.97 | CNY 27.98 | CNY 25.60 | 11.13M |
| 2026-08-03 | CNY 25.88 | +0.08% | CNY 25.73 | CNY 26.49 | CNY 25.14 | 8.78M |
| 2026-07-31 | CNY 25.86 | +3.03% | CNY 25.10 | CNY 27.23 | CNY 24.11 | 13.38M |
| 2026-07-30 | CNY 25.10 | -10.00% | CNY 28.04 | CNY 28.17 | CNY 25.10 | 14.25M |
| 2026-07-29 | CNY 27.89 | -6.13% | CNY 29.06 | CNY 29.50 | CNY 26.74 | 17.31M |
| 2026-07-28 | CNY 29.71 | -10.00% | CNY 32.54 | CNY 32.91 | CNY 29.71 | 7.59M |
| 2026-07-27 | CNY 33.01 | +0.67% | CNY 33.00 | CNY 33.75 | CNY 31.68 | 10.18M |
| 2026-07-24 | CNY 32.79 | +4.46% | CNY 31.45 | CNY 33.60 | CNY 30.68 | 12.10M |
| 2026-07-23 | CNY 31.39 | -4.85% | CNY 32.50 | CNY 33.20 | CNY 31.00 | 9.36M |
| 2026-07-22 | CNY 32.99 | -5.47% | CNY 34.00 | CNY 34.76 | CNY 32.48 | 9.69M |
| 2026-07-21 | CNY 34.90 | +1.75% | CNY 34.46 | CNY 35.50 | CNY 30.87 | 15.57M |
| 2026-07-20 | CNY 34.30 | -10.00% | CNY 38.00 | CNY 38.58 | CNY 34.30 | 10.97M |
| 2026-07-17 | CNY 38.11 | -7.05% | CNY 40.46 | CNY 40.50 | CNY 36.90 | 9.52M |
| 2026-07-16 | CNY 41.00 | -0.58% | CNY 41.02 | CNY 41.68 | CNY 39.75 | 5.70M |
| 2026-07-15 | CNY 41.24 | +0.15% | CNY 41.18 | CNY 41.99 | CNY 40.60 | 5.58M |
| 2026-07-14 | CNY 41.18 | +3.00% | CNY 39.52 | CNY 41.60 | CNY 38.78 | 6.54M |
| 2026-07-13 | CNY 39.98 | -4.35% | CNY 40.58 | CNY 41.90 | CNY 38.60 | 8.56M |
| 2026-07-10 | CNY 41.80 | -4.61% | CNY 44.00 | CNY 44.03 | CNY 41.59 | 7.51M |
| 2026-07-09 | CNY 43.82 | +1.72% | CNY 43.49 | CNY 44.50 | CNY 42.00 | 7.01M |
| 2026-07-08 | CNY 43.08 | +1.94% | CNY 42.50 | CNY 43.65 | CNY 40.90 | 7.91M |
| 2026-07-07 | CNY 42.26 | -1.10% | CNY 42.86 | CNY 43.98 | CNY 42.01 | 5.43M |
| 2026-07-06 | CNY 42.73 | -6.44% | CNY 45.70 | CNY 45.88 | CNY 42.10 | 11.57M |
| 2026-07-03 | CNY 45.67 | +3.56% | CNY 43.47 | CNY 46.30 | CNY 43.00 | 12.98M |
| 2026-07-02 | CNY 44.10 | +2.20% | CNY 43.14 | CNY 45.03 | CNY 42.00 | 13.30M |
| 2026-07-01 | CNY 43.15 | -1.78% | CNY 43.51 | CNY 45.55 | CNY 42.66 | 11.12M |
| 2026-06-30 | CNY 43.93 | -2.66% | CNY 44.68 | CNY 45.55 | CNY 43.77 | 9.72M |
| 2026-06-29 | CNY 45.13 | -0.64% | CNY 44.81 | CNY 46.12 | CNY 43.60 | 14.92M |
| 2026-06-26 | CNY 45.42 | +5.82% | CNY 43.31 | CNY 46.25 | CNY 41.88 | 18.19M |
| 2026-06-25 | CNY 42.92 | -0.49% | CNY 43.13 | CNY 43.80 | CNY 40.60 | 13.94M |
| 2026-06-24 | CNY 43.13 | +3.18% | CNY 41.55 | CNY 43.33 | CNY 39.81 | 14.04M |
| 2026-06-23 | CNY 41.80 | +0.48% | CNY 42.93 | CNY 43.00 | CNY 41.08 | 10.49M |
| 2026-06-22 | CNY 41.60 | -2.35% | CNY 42.60 | CNY 43.88 | CNY 40.82 | 15.41M |
| 2026-06-18 | CNY 42.60 | +4.64% | CNY 40.60 | CNY 43.28 | CNY 40.30 | 17.93M |
| 2026-06-17 | CNY 40.71 | +2.88% | CNY 38.52 | CNY 41.32 | CNY 36.20 | 21.37M |
| 2026-06-16 | CNY 39.57 | -2.10% | CNY 39.45 | CNY 41.57 | CNY 39.44 | 19.87M |
| 2026-06-15 | CNY 40.42 | +7.50% | CNY 37.34 | CNY 40.77 | CNY 37.15 | 25.35M |
| 2026-06-12 | CNY 37.60 | +1.73% | CNY 37.00 | CNY 39.91 | CNY 36.20 | 19.77M |
| 2026-06-11 | CNY 36.96 | +3.10% | CNY 35.11 | CNY 37.23 | CNY 34.70 | 12.04M |
| 2026-06-10 | CNY 35.85 | +1.36% | CNY 35.00 | CNY 36.31 | CNY 34.66 | 12.76M |
| 2026-06-09 | CNY 35.37 | +4.55% | CNY 34.51 | CNY 35.49 | CNY 33.83 | 11.42M |
| 2026-06-08 | CNY 33.83 | -2.39% | CNY 33.85 | CNY 34.92 | CNY 33.08 | 8.39M |
| 2026-06-05 | CNY 34.66 | -0.29% | CNY 34.66 | CNY 35.06 | CNY 33.86 | 8.76M |
| 2026-06-04 | CNY 34.76 | +0.46% | CNY 34.35 | CNY 35.16 | CNY 33.60 | 8.26M |
| 2026-06-03 | CNY 34.60 | -0.94% | CNY 34.56 | CNY 35.12 | CNY 34.00 | 11.41M |
| 2026-06-02 | CNY 34.93 | +6.98% | CNY 32.50 | CNY 35.10 | CNY 32.50 | 14.48M |
| 2026-06-01 | CNY 32.65 | +4.21% | CNY 31.37 | CNY 33.00 | CNY 30.90 | 8.34M |
| 2026-05-29 | CNY 31.33 | -3.90% | CNY 32.93 | CNY 33.15 | CNY 31.05 | 6.56M |
| 2026-05-28 | CNY 32.60 | -1.00% | CNY 32.66 | CNY 33.17 | CNY 32.22 | 8.76M |
| 2026-05-27 | CNY 32.93 | -3.99% | CNY 34.29 | CNY 34.75 | CNY 32.66 | 10.85M |
| 2026-05-26 | CNY 34.30 | +0.50% | CNY 33.81 | CNY 35.24 | CNY 33.40 | 11.05M |