Avary Holding (Shenzhen) Co., Ltd. Class A 002938
SZSE · China · Electronic Technology
CNY 79.55-0.40 (-0.50%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 79.55 | -0.50% | CNY 81.00 | CNY 83.10 | CNY 79.45 | 15.54M |
| 2026-09-29 | CNY 79.95 | +0.36% | CNY 79.90 | CNY 80.58 | CNY 78.89 | 14.62M |
| 2026-09-28 | CNY 79.66 | -3.95% | CNY 82.50 | CNY 82.71 | CNY 78.10 | 22.03M |
| 2026-09-24 | CNY 82.94 | -5.95% | CNY 87.10 | CNY 87.99 | CNY 82.68 | 27.50M |
| 2026-09-23 | CNY 88.19 | -1.19% | CNY 88.56 | CNY 91.48 | CNY 87.85 | 19.20M |
| 2026-09-22 | CNY 89.25 | -1.38% | CNY 91.50 | CNY 92.67 | CNY 89.00 | 18.78M |
| 2026-09-21 | CNY 90.50 | +0.69% | CNY 91.32 | CNY 93.94 | CNY 89.00 | 22.39M |
| 2026-09-18 | CNY 89.88 | -0.92% | CNY 92.78 | CNY 93.55 | CNY 87.45 | 23.83M |
| 2026-09-17 | CNY 90.71 | +1.01% | CNY 89.50 | CNY 92.95 | CNY 89.20 | 24.78M |
| 2026-09-16 | CNY 89.80 | +1.10% | CNY 88.89 | CNY 91.10 | CNY 87.69 | 17.29M |
| 2026-09-15 | CNY 88.82 | +0.66% | CNY 88.47 | CNY 92.00 | CNY 87.80 | 16.26M |
| 2026-09-14 | CNY 88.24 | -4.76% | CNY 90.10 | CNY 91.86 | CNY 87.31 | 23.24M |
| 2026-09-11 | CNY 92.65 | +0.87% | CNY 89.28 | CNY 93.60 | CNY 88.02 | 24.93M |
| 2026-09-10 | CNY 91.85 | -0.65% | CNY 93.96 | CNY 97.00 | CNY 91.77 | 37.73M |
| 2026-09-09 | CNY 92.45 | +3.34% | CNY 89.98 | CNY 92.60 | CNY 89.46 | 22.00M |
| 2026-09-08 | CNY 89.46 | -0.59% | CNY 89.77 | CNY 92.40 | CNY 88.85 | 20.22M |
| 2026-09-07 | CNY 89.99 | +8.04% | CNY 84.26 | CNY 90.60 | CNY 83.47 | 28.04M |
| 2026-09-04 | CNY 83.29 | -1.47% | CNY 85.09 | CNY 87.63 | CNY 82.48 | 16.99M |
| 2026-09-03 | CNY 84.53 | -1.48% | CNY 86.60 | CNY 86.90 | CNY 83.60 | 14.73M |
| 2026-09-02 | CNY 85.80 | -2.74% | CNY 87.19 | CNY 87.67 | CNY 85.71 | 12.45M |
| 2026-09-01 | CNY 88.22 | -5.44% | CNY 93.49 | CNY 93.50 | CNY 87.56 | 22.61M |
| 2026-08-31 | CNY 93.30 | +4.62% | CNY 86.51 | CNY 94.52 | CNY 86.45 | 28.31M |
| 2026-08-28 | CNY 89.18 | -0.02% | CNY 88.07 | CNY 93.52 | CNY 87.99 | 24.87M |
| 2026-08-27 | CNY 89.20 | +2.18% | CNY 88.78 | CNY 90.50 | CNY 87.17 | 21.68M |
| 2026-08-26 | CNY 87.30 | -0.16% | CNY 88.00 | CNY 88.29 | CNY 85.13 | 13.18M |
| 2026-08-25 | CNY 87.44 | -0.58% | CNY 86.88 | CNY 89.38 | CNY 84.88 | 16.57M |
| 2026-08-24 | CNY 87.95 | -1.40% | CNY 89.21 | CNY 89.88 | CNY 84.60 | 18.57M |
| 2026-08-21 | CNY 89.20 | +1.86% | CNY 87.57 | CNY 89.98 | CNY 85.01 | 18.66M |
| 2026-08-20 | CNY 87.57 | +0.24% | CNY 89.00 | CNY 90.35 | CNY 86.31 | 19.63M |
| 2026-08-19 | CNY 87.36 | -7.82% | CNY 91.00 | CNY 93.68 | CNY 86.24 | 26.41M |
| 2026-08-18 | CNY 94.77 | -3.79% | CNY 98.43 | CNY 98.43 | CNY 93.00 | 29.16M |
| 2026-08-17 | CNY 98.50 | +3.29% | CNY 95.58 | CNY 98.58 | CNY 93.40 | 29.01M |
| 2026-08-14 | CNY 95.36 | -0.38% | CNY 96.45 | CNY 96.70 | CNY 94.18 | 25.31M |
| 2026-08-13 | CNY 95.72 | -5.23% | CNY 102.50 | CNY 104.11 | CNY 95.39 | 39.31M |
| 2026-08-12 | CNY 101.00 | +4.48% | CNY 98.32 | CNY 104.10 | CNY 97.77 | 34.01M |
| 2026-08-11 | CNY 96.67 | -1.88% | CNY 96.88 | CNY 99.40 | CNY 95.53 | 19.76M |
| 2026-08-10 | CNY 98.52 | -2.85% | CNY 101.00 | CNY 102.00 | CNY 96.48 | 27.74M |
| 2026-08-07 | CNY 101.41 | +8.06% | CNY 94.95 | CNY 103.24 | CNY 94.95 | 39.47M |
| 2026-08-06 | CNY 93.85 | +2.98% | CNY 89.00 | CNY 96.17 | CNY 88.03 | 29.19M |
| 2026-08-05 | CNY 91.13 | +2.39% | CNY 88.11 | CNY 94.20 | CNY 86.15 | 36.33M |
| 2026-08-04 | CNY 89.00 | +10.00% | CNY 82.89 | CNY 89.00 | CNY 81.50 | 28.79M |
| 2026-08-03 | CNY 80.91 | -0.72% | CNY 80.31 | CNY 82.66 | CNY 79.30 | 18.07M |
| 2026-07-31 | CNY 81.50 | +7.17% | CNY 82.00 | CNY 83.64 | CNY 80.82 | 27.60M |
| 2026-07-30 | CNY 76.05 | -10.00% | CNY 83.30 | CNY 84.37 | CNY 76.05 | 33.91M |
| 2026-07-29 | CNY 84.50 | +0.64% | CNY 81.71 | CNY 86.00 | CNY 79.53 | 32.92M |
| 2026-07-28 | CNY 83.96 | -10.00% | CNY 90.30 | CNY 91.21 | CNY 83.96 | 27.83M |
| 2026-07-27 | CNY 93.29 | +5.54% | CNY 88.00 | CNY 93.66 | CNY 87.36 | 22.74M |
| 2026-07-24 | CNY 88.39 | +0.89% | CNY 86.86 | CNY 91.39 | CNY 84.98 | 23.47M |
| 2026-07-23 | CNY 87.61 | -4.16% | CNY 93.23 | CNY 96.00 | CNY 87.00 | 32.29M |
| 2026-07-22 | CNY 91.41 | -4.38% | CNY 95.00 | CNY 98.60 | CNY 89.91 | 23.81M |
| 2026-07-21 | CNY 95.60 | +5.18% | CNY 91.79 | CNY 96.38 | CNY 81.80 | 36.45M |
| 2026-07-20 | CNY 90.89 | -3.20% | CNY 95.97 | CNY 98.00 | CNY 86.90 | 39.29M |
| 2026-07-17 | CNY 93.89 | -8.92% | CNY 101.09 | CNY 101.24 | CNY 92.78 | 40.72M |
| 2026-07-16 | CNY 103.09 | +0.06% | CNY 99.95 | CNY 107.89 | CNY 99.10 | 40.46M |
| 2026-07-15 | CNY 103.03 | -2.10% | CNY 105.24 | CNY 106.18 | CNY 100.14 | 42.72M |
| 2026-07-14 | CNY 105.24 | +9.28% | CNY 97.40 | CNY 105.93 | CNY 97.40 | 63.85M |
| 2026-07-13 | CNY 96.30 | -2.20% | CNY 97.63 | CNY 102.38 | CNY 95.45 | 44.92M |
| 2026-07-10 | CNY 98.47 | +3.24% | CNY 97.99 | CNY 100.90 | CNY 96.31 | 54.22M |
| 2026-07-09 | CNY 95.38 | +4.48% | CNY 93.61 | CNY 95.86 | CNY 88.35 | 38.44M |
| 2026-07-08 | CNY 91.29 | -1.23% | CNY 93.44 | CNY 94.86 | CNY 89.50 | 26.77M |
| 2026-07-07 | CNY 92.43 | -3.00% | CNY 94.48 | CNY 97.40 | CNY 91.00 | 26.80M |
| 2026-07-06 | CNY 95.29 | -1.53% | CNY 95.64 | CNY 98.68 | CNY 90.90 | 37.52M |
| 2026-07-03 | CNY 96.77 | +4.59% | CNY 92.52 | CNY 98.50 | CNY 92.00 | 41.82M |
| 2026-07-02 | CNY 92.52 | -9.65% | CNY 100.00 | CNY 100.40 | CNY 92.16 | 57.05M |
| 2026-07-01 | CNY 102.40 | -2.83% | CNY 106.38 | CNY 112.62 | CNY 101.00 | 46.80M |
| 2026-06-30 | CNY 105.38 | +4.34% | CNY 100.99 | CNY 107.99 | CNY 100.50 | 51.64M |
| 2026-06-29 | CNY 101.00 | -8.99% | CNY 108.67 | CNY 109.50 | CNY 99.88 | 65.53M |
| 2026-06-26 | CNY 110.98 | -2.77% | CNY 112.00 | CNY 117.00 | CNY 108.29 | 48.78M |
| 2026-06-25 | CNY 114.14 | +7.27% | CNY 106.90 | CNY 117.00 | CNY 104.00 | 64.01M |
| 2026-06-24 | CNY 106.40 | -0.48% | CNY 106.38 | CNY 109.03 | CNY 103.88 | 49.18M |
| 2026-06-23 | CNY 106.91 | -5.38% | CNY 109.95 | CNY 110.94 | CNY 102.18 | 78.82M |
| 2026-06-22 | CNY 112.99 | -5.77% | CNY 120.90 | CNY 121.99 | CNY 108.06 | 83.51M |
| 2026-06-18 | CNY 119.91 | +0.76% | CNY 119.01 | CNY 123.10 | CNY 113.42 | 60.87M |
| 2026-06-17 | CNY 119.01 | +10.00% | CNY 105.54 | CNY 119.01 | CNY 105.54 | 64.32M |
| 2026-06-16 | CNY 108.19 | +3.39% | CNY 104.50 | CNY 110.60 | CNY 103.30 | 50.19M |
| 2026-06-15 | CNY 104.64 | +3.07% | CNY 103.44 | CNY 105.00 | CNY 98.61 | 57.58M |
| 2026-06-12 | CNY 101.52 | -4.68% | CNY 108.11 | CNY 109.77 | CNY 101.36 | 42.55M |
| 2026-06-11 | CNY 106.50 | -4.11% | CNY 109.38 | CNY 113.80 | CNY 104.00 | 39.09M |
| 2026-06-10 | CNY 111.06 | -3.93% | CNY 112.50 | CNY 114.99 | CNY 106.30 | 44.28M |
| 2026-06-09 | CNY 115.60 | +3.21% | CNY 112.00 | CNY 117.34 | CNY 107.98 | 57.62M |
| 2026-06-08 | CNY 112.00 | +5.51% | CNY 102.00 | CNY 116.50 | CNY 102.00 | 56.42M |
| 2026-06-05 | CNY 106.15 | -4.37% | CNY 107.00 | CNY 112.94 | CNY 105.10 | 45.93M |
| 2026-06-04 | CNY 111.00 | +2.49% | CNY 106.51 | CNY 112.85 | CNY 105.05 | 52.96M |
| 2026-06-03 | CNY 108.30 | -3.21% | CNY 112.00 | CNY 113.47 | CNY 105.00 | 61.11M |
| 2026-06-02 | CNY 111.89 | +8.27% | CNY 103.00 | CNY 113.67 | CNY 100.13 | 72.35M |
| 2026-06-01 | CNY 103.34 | -1.59% | CNY 111.62 | CNY 112.92 | CNY 101.99 | 59.01M |
| 2026-05-29 | CNY 105.01 | -0.93% | CNY 107.99 | CNY 112.99 | CNY 104.00 | 60.93M |
| 2026-05-28 | CNY 106.00 | +0.08% | CNY 106.92 | CNY 107.73 | CNY 101.50 | 60.54M |
| 2026-05-27 | CNY 105.91 | -8.70% | CNY 110.20 | CNY 113.20 | CNY 105.18 | 72.54M |
| 2026-05-26 | CNY 116.00 | +1.47% | CNY 116.00 | CNY 122.97 | CNY 111.92 | 100.34M |