Suzhou Hengmingda Electronic Technology Co. Ltd. Class A 002947

SZSE · China · Electronic Technology

CNY 55.98-1.97 (-3.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 55.98	-3.40%	CNY 57.95	CNY 58.40	CNY 55.74	4.13M
2026-09-29	CNY 57.95	-0.52%	CNY 57.76	CNY 58.73	CNY 56.82	4.54M
2026-09-28	CNY 58.25	-8.14%	CNY 63.09	CNY 63.37	CNY 57.50	6.35M
2026-09-24	CNY 63.41	-3.59%	CNY 65.36	CNY 65.98	CNY 63.12	4.92M
2026-09-23	CNY 65.77	-1.07%	CNY 66.48	CNY 67.00	CNY 65.02	5.42M
2026-09-22	CNY 66.48	-3.12%	CNY 68.63	CNY 69.78	CNY 66.00	8.35M
2026-09-21	CNY 68.62	+2.99%	CNY 67.50	CNY 68.90	CNY 66.42	8.56M
2026-09-18	CNY 66.63	+4.17%	CNY 64.85	CNY 66.98	CNY 64.06	9.84M
2026-09-17	CNY 63.96	+2.95%	CNY 62.51	CNY 64.20	CNY 62.23	7.02M
2026-09-16	CNY 62.13	+0.60%	CNY 61.83	CNY 63.90	CNY 61.30	6.14M
2026-09-15	CNY 61.76	-1.42%	CNY 62.50	CNY 63.59	CNY 61.51	4.45M
2026-09-14	CNY 62.65	+1.79%	CNY 60.86	CNY 62.83	CNY 59.53	6.20M
2026-09-11	CNY 61.55	-1.44%	CNY 62.01	CNY 62.13	CNY 59.40	6.98M
2026-09-10	CNY 62.45	-4.00%	CNY 64.40	CNY 64.40	CNY 62.40	6.91M
2026-09-09	CNY 65.05	+0.81%	CNY 64.20	CNY 66.16	CNY 64.20	7.50M
2026-09-08	CNY 64.53	-3.33%	CNY 66.86	CNY 67.00	CNY 64.15	9.88M
2026-09-07	CNY 66.75	-1.88%	CNY 68.05	CNY 68.54	CNY 65.69	13.20M
2026-09-04	CNY 68.03	-3.53%	CNY 70.88	CNY 71.08	CNY 67.59	12.16M
2026-09-03	CNY 70.52	+4.09%	CNY 68.93	CNY 72.48	CNY 67.42	19.74M
2026-09-02	CNY 67.75	+5.41%	CNY 64.50	CNY 69.06	CNY 64.27	15.14M
2026-09-01	CNY 64.27	-3.92%	CNY 66.23	CNY 67.35	CNY 64.27	8.61M
2026-08-31	CNY 66.89	+3.48%	CNY 63.41	CNY 67.51	CNY 62.58	14.09M
2026-08-28	CNY 64.64	-2.80%	CNY 66.35	CNY 67.88	CNY 64.60	13.21M
2026-08-27	CNY 66.50	+4.74%	CNY 63.91	CNY 67.50	CNY 62.58	17.57M
2026-08-26	CNY 63.49	+6.51%	CNY 60.68	CNY 64.55	CNY 58.50	20.01M
2026-08-25	CNY 59.61	+10.00%	CNY 55.00	CNY 59.61	CNY 52.68	11.98M
2026-08-24	CNY 54.19	-5.26%	CNY 55.00	CNY 56.99	CNY 52.35	10.17M
2026-08-21	CNY 57.20	-0.38%	CNY 56.90	CNY 58.55	CNY 56.03	4.82M
2026-08-20	CNY 57.42	+2.61%	CNY 57.57	CNY 58.56	CNY 55.96	5.40M
2026-08-19	CNY 55.96	-8.82%	CNY 60.00	CNY 60.39	CNY 55.62	8.63M
2026-08-18	CNY 61.37	+0.16%	CNY 61.93	CNY 63.39	CNY 60.69	6.31M
2026-08-17	CNY 61.27	+3.30%	CNY 59.31	CNY 61.49	CNY 59.00	6.20M
2026-08-14	CNY 59.31	+2.29%	CNY 58.44	CNY 59.98	CNY 58.05	5.16M
2026-08-13	CNY 57.98	-0.58%	CNY 59.27	CNY 60.20	CNY 57.90	6.16M
2026-08-12	CNY 58.32	+0.71%	CNY 57.90	CNY 59.02	CNY 57.50	4.47M
2026-08-11	CNY 57.91	+0.22%	CNY 57.49	CNY 59.05	CNY 57.12	4.35M
2026-08-10	CNY 57.78	-2.50%	CNY 59.47	CNY 59.71	CNY 56.86	6.51M
2026-08-07	CNY 59.26	+2.97%	CNY 57.79	CNY 60.20	CNY 57.44	8.56M
2026-08-06	CNY 57.55	+1.70%	CNY 55.60	CNY 58.30	CNY 54.71	7.01M
2026-08-05	CNY 56.59	+4.49%	CNY 53.60	CNY 57.67	CNY 53.60	7.87M
2026-08-04	CNY 54.16	+3.81%	CNY 52.15	CNY 54.97	CNY 52.06	6.65M
2026-08-03	CNY 52.17	-0.65%	CNY 52.53	CNY 53.79	CNY 51.81	7.28M
2026-07-31	CNY 52.51	+4.79%	CNY 53.36	CNY 54.80	CNY 52.46	7.74M
2026-07-30	CNY 50.11	-8.19%	CNY 53.98	CNY 54.58	CNY 49.30	8.17M
2026-07-29	CNY 54.58	+1.64%	CNY 53.30	CNY 55.09	CNY 51.04	8.96M
2026-07-28	CNY 53.70	-6.61%	CNY 57.01	CNY 57.17	CNY 53.25	6.75M
2026-07-27	CNY 57.50	+2.46%	CNY 56.12	CNY 57.87	CNY 55.42	5.89M
2026-07-24	CNY 56.12	-3.44%	CNY 56.79	CNY 57.88	CNY 55.30	5.88M
2026-07-23	CNY 58.12	-0.05%	CNY 58.42	CNY 59.58	CNY 57.20	5.99M
2026-07-22	CNY 58.15	+1.98%	CNY 57.03	CNY 60.55	CNY 55.02	12.62M
2026-07-21	CNY 57.02	+6.56%	CNY 54.58	CNY 57.31	CNY 49.90	13.09M
2026-07-20	CNY 53.51	-5.34%	CNY 57.85	CNY 58.45	CNY 52.18	8.56M
2026-07-17	CNY 56.53	-9.32%	CNY 62.00	CNY 62.62	CNY 56.41	9.78M
2026-07-16	CNY 62.34	-1.30%	CNY 63.19	CNY 65.50	CNY 61.30	8.13M
2026-07-15	CNY 63.16	-7.09%	CNY 69.00	CNY 69.00	CNY 63.00	7.62M
2026-07-14	CNY 67.98	+3.27%	CNY 66.50	CNY 68.25	CNY 64.56	6.71M
2026-07-13	CNY 65.83	-6.88%	CNY 69.90	CNY 71.62	CNY 65.40	9.13M
2026-07-10	CNY 70.69	-4.83%	CNY 74.27	CNY 77.20	CNY 70.50	8.32M
2026-07-09	CNY 74.28	+3.17%	CNY 73.36	CNY 74.68	CNY 69.51	8.64M
2026-07-08	CNY 72.00	-0.28%	CNY 72.18	CNY 74.68	CNY 71.01	8.63M
2026-07-07	CNY 72.20	-2.59%	CNY 75.40	CNY 76.20	CNY 71.44	8.09M
2026-07-06	CNY 74.12	+1.24%	CNY 73.58	CNY 76.50	CNY 71.00	10.17M
2026-07-03	CNY 73.21	+5.29%	CNY 71.60	CNY 74.88	CNY 70.60	9.52M
2026-07-02	CNY 69.53	-5.01%	CNY 72.29	CNY 73.68	CNY 69.44	11.14M
2026-07-01	CNY 73.20	-3.75%	CNY 76.01	CNY 78.11	CNY 72.58	10.86M
2026-06-30	CNY 76.05	+1.55%	CNY 76.70	CNY 78.16	CNY 74.64	10.83M
2026-06-29	CNY 74.89	-8.04%	CNY 81.20	CNY 81.31	CNY 73.53	15.94M
2026-06-26	CNY 81.44	-3.96%	CNY 84.47	CNY 85.88	CNY 80.36	10.37M
2026-06-25	CNY 84.80	+0.40%	CNY 84.10	CNY 88.66	CNY 81.69	16.61M
2026-06-24	CNY 84.46	-2.70%	CNY 84.82	CNY 86.38	CNY 82.80	15.22M
2026-06-23	CNY 86.80	+1.07%	CNY 94.47	CNY 94.47	CNY 86.66	28.20M
2026-06-22	CNY 85.88	-5.10%	CNY 91.31	CNY 91.68	CNY 84.00	14.09M
2026-06-18	CNY 90.50	-0.49%	CNY 90.70	CNY 96.50	CNY 90.47	12.25M
2026-06-17	CNY 90.95	+1.73%	CNY 88.79	CNY 91.00	CNY 88.36	7.52M
2026-06-16	CNY 89.40	-0.12%	CNY 90.00	CNY 90.99	CNY 88.07	8.01M
2026-06-15	CNY 89.51	+6.71%	CNY 85.25	CNY 90.89	CNY 85.09	9.71M
2026-06-12	CNY 83.88	-0.26%	CNY 85.99	CNY 88.40	CNY 83.50	7.72M
2026-06-11	CNY 84.10	-2.66%	CNY 86.38	CNY 86.40	CNY 82.36	5.71M
2026-06-10	CNY 86.40	+1.05%	CNY 84.59	CNY 89.59	CNY 83.50	10.06M
2026-06-09	CNY 85.50	+4.91%	CNY 82.98	CNY 86.40	CNY 81.72	9.97M
2026-06-08	CNY 81.50	-7.52%	CNY 85.23	CNY 86.45	CNY 80.30	13.09M
2026-06-05	CNY 88.13	+0.12%	CNY 87.44	CNY 90.93	CNY 86.33	11.25M
2026-06-04	CNY 88.02	+0.57%	CNY 87.32	CNY 89.40	CNY 86.87	7.47M
2026-06-03	CNY 87.52	-3.13%	CNY 91.94	CNY 92.00	CNY 86.18	12.63M
2026-06-02	CNY 90.35	+2.85%	CNY 88.00	CNY 91.18	CNY 85.21	12.33M
2026-06-01	CNY 87.85	-0.53%	CNY 88.50	CNY 92.28	CNY 86.78	11.83M
2026-05-29	CNY 88.32	-6.61%	CNY 95.60	CNY 95.90	CNY 87.20	13.90M
2026-05-28	CNY 94.57	-1.16%	CNY 96.96	CNY 97.76	CNY 92.90	11.75M
2026-05-27	CNY 95.68	-6.02%	CNY 101.00	CNY 102.48	CNY 93.60	14.64M
2026-05-26	CNY 101.81	+3.53%	CNY 99.44	CNY 105.00	CNY 98.05	19.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 55.98	-3.40%	CNY 57.95	CNY 58.40	CNY 55.74	4.13M
2026-09-29	CNY 57.95	-0.52%	CNY 57.76	CNY 58.73	CNY 56.82	4.54M
2026-09-28	CNY 58.25	-8.14%	CNY 63.09	CNY 63.37	CNY 57.50	6.35M
2026-09-24	CNY 63.41	-3.59%	CNY 65.36	CNY 65.98	CNY 63.12	4.92M
2026-09-23	CNY 65.77	-1.07%	CNY 66.48	CNY 67.00	CNY 65.02	5.42M
2026-09-22	CNY 66.48	-3.12%	CNY 68.63	CNY 69.78	CNY 66.00	8.35M
2026-09-21	CNY 68.62	+2.99%	CNY 67.50	CNY 68.90	CNY 66.42	8.56M
2026-09-18	CNY 66.63	+4.17%	CNY 64.85	CNY 66.98	CNY 64.06	9.84M
2026-09-17	CNY 63.96	+2.95%	CNY 62.51	CNY 64.20	CNY 62.23	7.02M
2026-09-16	CNY 62.13	+0.60%	CNY 61.83	CNY 63.90	CNY 61.30	6.14M
2026-09-15	CNY 61.76	-1.42%	CNY 62.50	CNY 63.59	CNY 61.51	4.45M
2026-09-14	CNY 62.65	+1.79%	CNY 60.86	CNY 62.83	CNY 59.53	6.20M
2026-09-11	CNY 61.55	-1.44%	CNY 62.01	CNY 62.13	CNY 59.40	6.98M
2026-09-10	CNY 62.45	-4.00%	CNY 64.40	CNY 64.40	CNY 62.40	6.91M
2026-09-09	CNY 65.05	+0.81%	CNY 64.20	CNY 66.16	CNY 64.20	7.50M
2026-09-08	CNY 64.53	-3.33%	CNY 66.86	CNY 67.00	CNY 64.15	9.88M
2026-09-07	CNY 66.75	-1.88%	CNY 68.05	CNY 68.54	CNY 65.69	13.20M
2026-09-04	CNY 68.03	-3.53%	CNY 70.88	CNY 71.08	CNY 67.59	12.16M
2026-09-03	CNY 70.52	+4.09%	CNY 68.93	CNY 72.48	CNY 67.42	19.74M
2026-09-02	CNY 67.75	+5.41%	CNY 64.50	CNY 69.06	CNY 64.27	15.14M
2026-09-01	CNY 64.27	-3.92%	CNY 66.23	CNY 67.35	CNY 64.27	8.61M
2026-08-31	CNY 66.89	+3.48%	CNY 63.41	CNY 67.51	CNY 62.58	14.09M
2026-08-28	CNY 64.64	-2.80%	CNY 66.35	CNY 67.88	CNY 64.60	13.21M
2026-08-27	CNY 66.50	+4.74%	CNY 63.91	CNY 67.50	CNY 62.58	17.57M
2026-08-26	CNY 63.49	+6.51%	CNY 60.68	CNY 64.55	CNY 58.50	20.01M
2026-08-25	CNY 59.61	+10.00%	CNY 55.00	CNY 59.61	CNY 52.68	11.98M
2026-08-24	CNY 54.19	-5.26%	CNY 55.00	CNY 56.99	CNY 52.35	10.17M
2026-08-21	CNY 57.20	-0.38%	CNY 56.90	CNY 58.55	CNY 56.03	4.82M
2026-08-20	CNY 57.42	+2.61%	CNY 57.57	CNY 58.56	CNY 55.96	5.40M
2026-08-19	CNY 55.96	-8.82%	CNY 60.00	CNY 60.39	CNY 55.62	8.63M
2026-08-18	CNY 61.37	+0.16%	CNY 61.93	CNY 63.39	CNY 60.69	6.31M
2026-08-17	CNY 61.27	+3.30%	CNY 59.31	CNY 61.49	CNY 59.00	6.20M
2026-08-14	CNY 59.31	+2.29%	CNY 58.44	CNY 59.98	CNY 58.05	5.16M
2026-08-13	CNY 57.98	-0.58%	CNY 59.27	CNY 60.20	CNY 57.90	6.16M
2026-08-12	CNY 58.32	+0.71%	CNY 57.90	CNY 59.02	CNY 57.50	4.47M
2026-08-11	CNY 57.91	+0.22%	CNY 57.49	CNY 59.05	CNY 57.12	4.35M
2026-08-10	CNY 57.78	-2.50%	CNY 59.47	CNY 59.71	CNY 56.86	6.51M
2026-08-07	CNY 59.26	+2.97%	CNY 57.79	CNY 60.20	CNY 57.44	8.56M
2026-08-06	CNY 57.55	+1.70%	CNY 55.60	CNY 58.30	CNY 54.71	7.01M
2026-08-05	CNY 56.59	+4.49%	CNY 53.60	CNY 57.67	CNY 53.60	7.87M
2026-08-04	CNY 54.16	+3.81%	CNY 52.15	CNY 54.97	CNY 52.06	6.65M
2026-08-03	CNY 52.17	-0.65%	CNY 52.53	CNY 53.79	CNY 51.81	7.28M
2026-07-31	CNY 52.51	+4.79%	CNY 53.36	CNY 54.80	CNY 52.46	7.74M
2026-07-30	CNY 50.11	-8.19%	CNY 53.98	CNY 54.58	CNY 49.30	8.17M
2026-07-29	CNY 54.58	+1.64%	CNY 53.30	CNY 55.09	CNY 51.04	8.96M
2026-07-28	CNY 53.70	-6.61%	CNY 57.01	CNY 57.17	CNY 53.25	6.75M
2026-07-27	CNY 57.50	+2.46%	CNY 56.12	CNY 57.87	CNY 55.42	5.89M
2026-07-24	CNY 56.12	-3.44%	CNY 56.79	CNY 57.88	CNY 55.30	5.88M
2026-07-23	CNY 58.12	-0.05%	CNY 58.42	CNY 59.58	CNY 57.20	5.99M
2026-07-22	CNY 58.15	+1.98%	CNY 57.03	CNY 60.55	CNY 55.02	12.62M
2026-07-21	CNY 57.02	+6.56%	CNY 54.58	CNY 57.31	CNY 49.90	13.09M
2026-07-20	CNY 53.51	-5.34%	CNY 57.85	CNY 58.45	CNY 52.18	8.56M
2026-07-17	CNY 56.53	-9.32%	CNY 62.00	CNY 62.62	CNY 56.41	9.78M
2026-07-16	CNY 62.34	-1.30%	CNY 63.19	CNY 65.50	CNY 61.30	8.13M
2026-07-15	CNY 63.16	-7.09%	CNY 69.00	CNY 69.00	CNY 63.00	7.62M
2026-07-14	CNY 67.98	+3.27%	CNY 66.50	CNY 68.25	CNY 64.56	6.71M
2026-07-13	CNY 65.83	-6.88%	CNY 69.90	CNY 71.62	CNY 65.40	9.13M
2026-07-10	CNY 70.69	-4.83%	CNY 74.27	CNY 77.20	CNY 70.50	8.32M
2026-07-09	CNY 74.28	+3.17%	CNY 73.36	CNY 74.68	CNY 69.51	8.64M
2026-07-08	CNY 72.00	-0.28%	CNY 72.18	CNY 74.68	CNY 71.01	8.63M
2026-07-07	CNY 72.20	-2.59%	CNY 75.40	CNY 76.20	CNY 71.44	8.09M
2026-07-06	CNY 74.12	+1.24%	CNY 73.58	CNY 76.50	CNY 71.00	10.17M
2026-07-03	CNY 73.21	+5.29%	CNY 71.60	CNY 74.88	CNY 70.60	9.52M
2026-07-02	CNY 69.53	-5.01%	CNY 72.29	CNY 73.68	CNY 69.44	11.14M
2026-07-01	CNY 73.20	-3.75%	CNY 76.01	CNY 78.11	CNY 72.58	10.86M
2026-06-30	CNY 76.05	+1.55%	CNY 76.70	CNY 78.16	CNY 74.64	10.83M
2026-06-29	CNY 74.89	-8.04%	CNY 81.20	CNY 81.31	CNY 73.53	15.94M
2026-06-26	CNY 81.44	-3.96%	CNY 84.47	CNY 85.88	CNY 80.36	10.37M
2026-06-25	CNY 84.80	+0.40%	CNY 84.10	CNY 88.66	CNY 81.69	16.61M
2026-06-24	CNY 84.46	-2.70%	CNY 84.82	CNY 86.38	CNY 82.80	15.22M
2026-06-23	CNY 86.80	+1.07%	CNY 94.47	CNY 94.47	CNY 86.66	28.20M
2026-06-22	CNY 85.88	-5.10%	CNY 91.31	CNY 91.68	CNY 84.00	14.09M
2026-06-18	CNY 90.50	-0.49%	CNY 90.70	CNY 96.50	CNY 90.47	12.25M
2026-06-17	CNY 90.95	+1.73%	CNY 88.79	CNY 91.00	CNY 88.36	7.52M
2026-06-16	CNY 89.40	-0.12%	CNY 90.00	CNY 90.99	CNY 88.07	8.01M
2026-06-15	CNY 89.51	+6.71%	CNY 85.25	CNY 90.89	CNY 85.09	9.71M
2026-06-12	CNY 83.88	-0.26%	CNY 85.99	CNY 88.40	CNY 83.50	7.72M
2026-06-11	CNY 84.10	-2.66%	CNY 86.38	CNY 86.40	CNY 82.36	5.71M
2026-06-10	CNY 86.40	+1.05%	CNY 84.59	CNY 89.59	CNY 83.50	10.06M
2026-06-09	CNY 85.50	+4.91%	CNY 82.98	CNY 86.40	CNY 81.72	9.97M
2026-06-08	CNY 81.50	-7.52%	CNY 85.23	CNY 86.45	CNY 80.30	13.09M
2026-06-05	CNY 88.13	+0.12%	CNY 87.44	CNY 90.93	CNY 86.33	11.25M
2026-06-04	CNY 88.02	+0.57%	CNY 87.32	CNY 89.40	CNY 86.87	7.47M
2026-06-03	CNY 87.52	-3.13%	CNY 91.94	CNY 92.00	CNY 86.18	12.63M
2026-06-02	CNY 90.35	+2.85%	CNY 88.00	CNY 91.18	CNY 85.21	12.33M
2026-06-01	CNY 87.85	-0.53%	CNY 88.50	CNY 92.28	CNY 86.78	11.83M
2026-05-29	CNY 88.32	-6.61%	CNY 95.60	CNY 95.90	CNY 87.20	13.90M
2026-05-28	CNY 94.57	-1.16%	CNY 96.96	CNY 97.76	CNY 92.90	11.75M
2026-05-27	CNY 95.68	-6.02%	CNY 101.00	CNY 102.48	CNY 93.60	14.64M
2026-05-26	CNY 101.81	+3.53%	CNY 99.44	CNY 105.00	CNY 98.05	19.89M