Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.14 | -4.37% | CNY 13.62 | CNY 13.62 | CNY 13.09 | 6.26M |
| 2026-09-29 | CNY 13.74 | +4.09% | CNY 12.97 | CNY 13.83 | CNY 12.97 | 8.39M |
| 2026-09-28 | CNY 13.20 | +0.92% | CNY 13.07 | CNY 13.55 | CNY 12.88 | 6.89M |
| 2026-09-24 | CNY 13.08 | +0.38% | CNY 13.00 | CNY 13.32 | CNY 12.87 |
| 4.89M |
| 2026-09-23 | CNY 13.03 | -0.84% | CNY 13.12 | CNY 13.41 | CNY 12.87 | 5.99M |
| 2026-09-22 | CNY 13.14 | -0.76% | CNY 13.39 | CNY 13.58 | CNY 13.09 | 7.23M |
| 2026-09-21 | CNY 13.24 | +5.33% | CNY 12.62 | CNY 13.49 | CNY 12.46 | 8.76M |
| 2026-09-18 | CNY 12.57 | +1.70% | CNY 12.34 | CNY 12.64 | CNY 12.29 | 5.25M |
| 2026-09-17 | CNY 12.36 | +2.15% | CNY 12.00 | CNY 12.49 | CNY 11.92 | 6.17M |
| 2026-09-16 | CNY 12.10 | +0.83% | CNY 11.92 | CNY 12.14 | CNY 11.60 | 5.52M |
| 2026-09-15 | CNY 12.00 | -3.07% | CNY 12.39 | CNY 12.41 | CNY 12.00 | 7.00M |
| 2026-09-14 | CNY 12.38 | +2.65% | CNY 11.90 | CNY 12.73 | CNY 11.89 | 9.21M |
| 2026-09-11 | CNY 12.06 | -5.85% | CNY 12.56 | CNY 12.80 | CNY 12.00 | 10.30M |
| 2026-09-10 | CNY 12.81 | -4.04% | CNY 13.24 | CNY 13.30 | CNY 12.75 | 10.68M |
| 2026-09-09 | CNY 13.35 | -2.70% | CNY 13.73 | CNY 13.76 | CNY 13.32 | 8.66M |
| 2026-09-08 | CNY 13.72 | -2.35% | CNY 14.00 | CNY 14.33 | CNY 13.67 | 12.01M |
| 2026-09-07 | CNY 14.05 | -0.14% | CNY 14.32 | CNY 14.58 | CNY 13.64 | 18.94M |
| 2026-09-04 | CNY 14.07 | +10.01% | CNY 12.69 | CNY 14.07 | CNY 12.68 | 18.46M |
| 2026-09-03 | CNY 12.79 | -2.44% | CNY 13.12 | CNY 13.21 | CNY 12.74 | 9.76M |
| 2026-09-02 | CNY 13.11 | -1.13% | CNY 13.13 | CNY 13.27 | CNY 12.90 | 13.13M |
| 2026-09-01 | CNY 13.26 | -2.36% | CNY 13.41 | CNY 13.80 | CNY 13.25 | 17.18M |
| 2026-08-31 | CNY 13.58 | -3.55% | CNY 14.17 | CNY 14.59 | CNY 13.36 | 25.66M |
| 2026-08-28 | CNY 14.08 | +10.00% | CNY 12.57 | CNY 14.08 | CNY 12.45 | 26.56M |
| 2026-08-27 | CNY 12.80 | -6.43% | CNY 13.41 | CNY 13.41 | CNY 12.61 | 30.64M |
| 2026-08-26 | CNY 13.68 | +9.97% | CNY 12.47 | CNY 13.68 | CNY 12.26 | 21.87M |
| 2026-08-25 | CNY 12.44 | +9.99% | CNY 11.30 | CNY 12.44 | CNY 11.30 | 21.63M |
| 2026-08-24 | CNY 11.31 | +4.82% | CNY 10.91 | CNY 11.70 | CNY 10.78 | 13.06M |
| 2026-08-21 | CNY 10.79 | +0.47% | CNY 10.70 | CNY 10.79 | CNY 10.48 | 2.74M |
| 2026-08-20 | CNY 10.74 | +2.78% | CNY 10.50 | CNY 10.82 | CNY 10.45 | 2.66M |
| 2026-08-19 | CNY 10.45 | -2.61% | CNY 10.62 | CNY 10.77 | CNY 10.38 | 2.86M |
| 2026-08-18 | CNY 10.73 | 0.00% | CNY 10.73 | CNY 10.80 | CNY 10.61 | 2.93M |
| 2026-08-17 | CNY 10.73 | +2.09% | CNY 10.49 | CNY 10.81 | CNY 10.35 | 3.33M |
| 2026-08-14 | CNY 10.51 | +0.57% | CNY 10.47 | CNY 10.52 | CNY 10.30 | 2.34M |
| 2026-08-13 | CNY 10.45 | -2.15% | CNY 10.68 | CNY 10.73 | CNY 10.42 | 3.55M |
| 2026-08-12 | CNY 10.68 | +0.66% | CNY 10.59 | CNY 10.76 | CNY 10.56 | 2.05M |
| 2026-08-11 | CNY 10.61 | -0.38% | CNY 10.65 | CNY 10.77 | CNY 10.50 | 2.37M |
| 2026-08-10 | CNY 10.65 | +2.31% | CNY 10.41 | CNY 10.69 | CNY 10.30 | 2.84M |
| 2026-08-07 | CNY 10.41 | -0.10% | CNY 10.42 | CNY 10.51 | CNY 10.12 | 2.52M |
| 2026-08-06 | CNY 10.42 | +1.56% | CNY 10.26 | CNY 10.48 | CNY 10.21 | 3.12M |
| 2026-08-05 | CNY 10.26 | -1.25% | CNY 10.41 | CNY 10.49 | CNY 10.21 | 2.65M |
| 2026-08-04 | CNY 10.39 | +0.58% | CNY 10.37 | CNY 10.50 | CNY 10.26 | 2.83M |
| 2026-08-03 | CNY 10.33 | +3.51% | CNY 10.05 | CNY 10.36 | CNY 9.94 | 3.86M |
| 2026-07-31 | CNY 9.98 | +1.84% | CNY 9.78 | CNY 10.06 | CNY 9.75 | 2.90M |
| 2026-07-30 | CNY 9.80 | +0.31% | CNY 9.77 | CNY 9.98 | CNY 9.63 | 2.95M |
| 2026-07-29 | CNY 9.77 | +2.20% | CNY 9.63 | CNY 9.84 | CNY 9.57 | 2.68M |
| 2026-07-28 | CNY 9.56 | +1.06% | CNY 9.45 | CNY 9.72 | CNY 9.42 | 2.93M |
| 2026-07-27 | CNY 9.46 | +2.83% | CNY 9.12 | CNY 9.56 | CNY 9.12 | 2.58M |
| 2026-07-24 | CNY 9.20 | -2.75% | CNY 9.36 | CNY 9.46 | CNY 9.03 | 2.64M |
| 2026-07-23 | CNY 9.46 | +3.05% | CNY 9.11 | CNY 9.47 | CNY 9.08 | 2.45M |
| 2026-07-22 | CNY 9.18 | -2.44% | CNY 9.32 | CNY 9.47 | CNY 9.10 | 3.09M |
| 2026-07-21 | CNY 9.41 | -1.26% | CNY 9.53 | CNY 9.61 | CNY 9.05 | 4.06M |
| 2026-07-20 | CNY 9.53 | -4.03% | CNY 9.90 | CNY 10.26 | CNY 9.42 | 4.53M |
| 2026-07-17 | CNY 9.93 | -3.31% | CNY 10.30 | CNY 10.53 | CNY 9.86 | 3.35M |
| 2026-07-16 | CNY 10.27 | +1.38% | CNY 10.12 | CNY 10.44 | CNY 10.02 | 2.62M |
| 2026-07-15 | CNY 10.13 | +1.71% | CNY 9.88 | CNY 10.22 | CNY 9.88 | 3.03M |
| 2026-07-14 | CNY 9.96 | +1.32% | CNY 9.83 | CNY 10.01 | CNY 9.65 | 3.38M |
| 2026-07-13 | CNY 9.83 | -2.29% | CNY 10.06 | CNY 10.13 | CNY 9.80 | 2.68M |
| 2026-07-10 | CNY 10.06 | +0.80% | CNY 9.93 | CNY 10.31 | CNY 9.76 | 3.52M |
| 2026-07-09 | CNY 9.98 | -0.40% | CNY 9.99 | CNY 10.16 | CNY 9.80 | 2.23M |
| 2026-07-08 | CNY 10.02 | -0.50% | CNY 10.06 | CNY 10.15 | CNY 9.87 | 1.58M |
| 2026-07-07 | CNY 10.07 | -3.64% | CNY 10.44 | CNY 10.52 | CNY 10.02 | 2.57M |
| 2026-07-06 | CNY 10.45 | -0.48% | CNY 10.43 | CNY 10.78 | CNY 10.37 | 2.62M |
| 2026-07-03 | CNY 10.50 | +3.35% | CNY 10.33 | CNY 10.59 | CNY 10.23 | 3.00M |
| 2026-07-02 | CNY 10.16 | -0.29% | CNY 10.18 | CNY 10.44 | CNY 10.12 | 2.97M |
| 2026-07-01 | CNY 10.19 | +3.03% | CNY 9.89 | CNY 10.41 | CNY 9.80 | 3.43M |
| 2026-06-30 | CNY 9.89 | -1.30% | CNY 9.93 | CNY 10.07 | CNY 9.71 | 2.58M |
| 2026-06-29 | CNY 10.02 | +0.91% | CNY 9.90 | CNY 10.03 | CNY 9.51 | 4.01M |
| 2026-06-26 | CNY 9.93 | -2.74% | CNY 10.21 | CNY 10.25 | CNY 9.84 | 3.61M |
| 2026-06-25 | CNY 10.21 | -2.48% | CNY 10.47 | CNY 10.55 | CNY 10.18 | 2.90M |
| 2026-06-24 | CNY 10.47 | -4.03% | CNY 10.90 | CNY 10.91 | CNY 10.40 | 3.09M |
| 2026-06-23 | CNY 10.91 | +0.18% | CNY 10.76 | CNY 11.14 | CNY 10.74 | 2.45M |
| 2026-06-22 | CNY 10.89 | +0.83% | CNY 10.80 | CNY 10.89 | CNY 10.39 | 3.52M |
| 2026-06-18 | CNY 10.80 | +1.22% | CNY 10.67 | CNY 11.23 | CNY 10.41 | 4.63M |
| 2026-06-17 | CNY 10.67 | -3.26% | CNY 11.05 | CNY 11.08 | CNY 10.61 | 3.98M |
| 2026-06-16 | CNY 11.03 | -1.87% | CNY 11.24 | CNY 11.24 | CNY 10.88 | 5.20M |
| 2026-06-15 | CNY 11.24 | -0.27% | CNY 11.32 | CNY 11.65 | CNY 11.16 | 3.19M |
| 2026-06-12 | CNY 11.27 | +0.18% | CNY 11.35 | CNY 11.52 | CNY 11.17 | 2.45M |
| 2026-06-11 | CNY 11.25 | -2.00% | CNY 11.32 | CNY 11.49 | CNY 11.06 | 2.57M |
| 2026-06-10 | CNY 11.48 | -1.63% | CNY 11.50 | CNY 11.77 | CNY 11.26 | 2.80M |
| 2026-06-09 | CNY 11.67 | +0.43% | CNY 11.67 | CNY 11.97 | CNY 11.47 | 2.63M |
| 2026-06-08 | CNY 11.62 | -2.52% | CNY 11.78 | CNY 12.04 | CNY 11.43 | 3.19M |
| 2026-06-05 | CNY 11.92 | +0.85% | CNY 11.85 | CNY 12.13 | CNY 11.62 | 2.78M |
| 2026-06-04 | CNY 11.82 | -1.58% | CNY 12.00 | CNY 12.07 | CNY 11.71 | 1.92M |
| 2026-06-03 | CNY 12.01 | -2.36% | CNY 12.30 | CNY 12.33 | CNY 11.86 | 3.24M |
| 2026-06-02 | CNY 12.30 | -4.35% | CNY 12.86 | CNY 12.86 | CNY 12.19 | 3.79M |
| 2026-06-01 | CNY 12.86 | +6.28% | CNY 12.18 | CNY 13.05 | CNY 11.70 | 5.42M |
| 2026-05-29 | CNY 12.10 | -2.50% | CNY 12.38 | CNY 12.61 | CNY 12.05 | 3.25M |
| 2026-05-28 | CNY 12.41 | -0.08% | CNY 12.40 | CNY 12.49 | CNY 11.95 | 4.21M |
| 2026-05-27 | CNY 12.42 | -5.19% | CNY 12.98 | CNY 12.99 | CNY 12.20 | 4.39M |
| 2026-05-26 | CNY 13.10 | -3.68% | CNY 13.59 | CNY 13.60 | CNY 13.00 | 4.75M |