Allmed Medical Products Co., Ltd. Class A 002950
SZSE · China · Health Technology
CNY 8.54+0.12 (+1.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.54 | +1.43% | CNY 8.43 | CNY 8.58 | CNY 8.40 | 5.24M |
| 2026-09-29 | CNY 8.42 | -0.82% | CNY 8.52 | CNY 8.61 | CNY 8.40 | 5.30M |
| 2026-09-28 | CNY 8.49 | -0.70% | CNY 8.60 | CNY 8.66 | CNY 8.45 | 5.13M |
| 2026-09-24 | CNY 8.55 | -1.04% | CNY 8.62 | CNY 8.72 | CNY 8.53 | 3.97M |
| 2026-09-23 | CNY 8.64 | +0.12% | CNY 8.62 | CNY 8.72 | CNY 8.55 | 4.12M |
| 2026-09-22 | CNY 8.63 | +0.23% | CNY 8.64 | CNY 8.75 | CNY 8.60 | 7.03M |
| 2026-09-21 | CNY 8.61 | +2.14% | CNY 8.45 | CNY 8.65 | CNY 8.44 | 8.67M |
| 2026-09-18 | CNY 8.43 | 0.00% | CNY 8.44 | CNY 8.54 | CNY 8.40 | 6.78M |
| 2026-09-17 | CNY 8.43 | +0.24% | CNY 8.41 | CNY 8.50 | CNY 8.33 | 4.43M |
| 2026-09-16 | CNY 8.41 | -0.36% | CNY 8.41 | CNY 8.47 | CNY 8.33 | 4.27M |
| 2026-09-15 | CNY 8.44 | -2.20% | CNY 8.64 | CNY 8.65 | CNY 8.41 | 4.75M |
| 2026-09-14 | CNY 8.63 | +0.58% | CNY 8.58 | CNY 8.68 | CNY 8.50 | 3.99M |
| 2026-09-11 | CNY 8.58 | -1.83% | CNY 8.71 | CNY 8.74 | CNY 8.54 | 4.82M |
| 2026-09-10 | CNY 8.74 | -3.21% | CNY 9.03 | CNY 9.03 | CNY 8.70 | 6.78M |
| 2026-09-09 | CNY 9.03 | -0.77% | CNY 9.00 | CNY 9.11 | CNY 8.98 | 3.56M |
| 2026-09-08 | CNY 9.10 | +3.06% | CNY 8.85 | CNY 9.16 | CNY 8.80 | 6.99M |
| 2026-09-07 | CNY 8.83 | +0.46% | CNY 8.75 | CNY 8.85 | CNY 8.75 | 2.94M |
| 2026-09-04 | CNY 8.79 | -1.12% | CNY 8.90 | CNY 9.00 | CNY 8.74 | 6.64M |
| 2026-09-03 | CNY 8.89 | -1.44% | CNY 9.03 | CNY 9.11 | CNY 8.83 | 6.56M |
| 2026-09-02 | CNY 9.02 | -2.28% | CNY 9.22 | CNY 9.22 | CNY 9.02 | 4.53M |
| 2026-09-01 | CNY 9.23 | +0.44% | CNY 9.22 | CNY 9.30 | CNY 9.13 | 3.79M |
| 2026-08-31 | CNY 9.19 | -0.54% | CNY 9.22 | CNY 9.25 | CNY 9.08 | 5.10M |
| 2026-08-28 | CNY 9.24 | +1.20% | CNY 9.13 | CNY 9.30 | CNY 9.07 | 5.67M |
| 2026-08-27 | CNY 9.13 | -3.08% | CNY 9.18 | CNY 9.20 | CNY 8.87 | 11.34M |
| 2026-08-26 | CNY 9.42 | +0.11% | CNY 9.49 | CNY 9.55 | CNY 9.38 | 5.41M |
| 2026-08-25 | CNY 9.41 | +2.95% | CNY 9.19 | CNY 9.42 | CNY 9.09 | 6.07M |
| 2026-08-24 | CNY 9.14 | -1.83% | CNY 9.30 | CNY 9.35 | CNY 9.09 | 5.84M |
| 2026-08-21 | CNY 9.31 | -2.72% | CNY 9.50 | CNY 9.53 | CNY 9.23 | 6.88M |
| 2026-08-20 | CNY 9.57 | +3.35% | CNY 9.41 | CNY 9.66 | CNY 9.38 | 10.08M |
| 2026-08-19 | CNY 9.26 | -2.11% | CNY 9.39 | CNY 9.45 | CNY 9.23 | 5.71M |
| 2026-08-18 | CNY 9.46 | -0.32% | CNY 9.47 | CNY 9.62 | CNY 9.43 | 5.18M |
| 2026-08-17 | CNY 9.49 | -0.73% | CNY 9.53 | CNY 9.57 | CNY 9.21 | 7.67M |
| 2026-08-14 | CNY 9.56 | +0.53% | CNY 9.51 | CNY 9.67 | CNY 9.37 | 7.62M |
| 2026-08-13 | CNY 9.51 | 0.00% | CNY 9.51 | CNY 9.64 | CNY 9.35 | 8.43M |
| 2026-08-12 | CNY 9.51 | +0.32% | CNY 9.48 | CNY 9.57 | CNY 9.43 | 4.58M |
| 2026-08-11 | CNY 9.48 | -1.15% | CNY 9.49 | CNY 9.60 | CNY 9.44 | 6.13M |
| 2026-08-10 | CNY 9.59 | +1.70% | CNY 9.44 | CNY 9.59 | CNY 9.40 | 7.99M |
| 2026-08-07 | CNY 9.43 | +1.84% | CNY 9.23 | CNY 9.43 | CNY 9.20 | 7.48M |
| 2026-08-06 | CNY 9.26 | -0.64% | CNY 9.31 | CNY 9.32 | CNY 9.15 | 5.82M |
| 2026-08-05 | CNY 9.32 | -0.53% | CNY 9.36 | CNY 9.38 | CNY 9.23 | 6.20M |
| 2026-08-04 | CNY 9.37 | +0.43% | CNY 9.34 | CNY 9.45 | CNY 9.30 | 5.79M |
| 2026-08-03 | CNY 9.33 | +1.19% | CNY 9.22 | CNY 9.38 | CNY 9.19 | 5.34M |
| 2026-07-31 | CNY 9.22 | +1.21% | CNY 9.06 | CNY 9.26 | CNY 9.03 | 7.10M |
| 2026-07-30 | CNY 9.11 | 0.00% | CNY 9.12 | CNY 9.40 | CNY 9.02 | 11.11M |
| 2026-07-29 | CNY 9.11 | +3.05% | CNY 8.93 | CNY 9.37 | CNY 8.93 | 10.86M |
| 2026-07-28 | CNY 8.84 | +0.68% | CNY 8.74 | CNY 8.99 | CNY 8.70 | 5.82M |
| 2026-07-27 | CNY 8.78 | +3.05% | CNY 8.50 | CNY 8.79 | CNY 8.41 | 7.41M |
| 2026-07-24 | CNY 8.52 | -4.27% | CNY 8.85 | CNY 8.89 | CNY 8.51 | 7.96M |
| 2026-07-23 | CNY 8.90 | +1.60% | CNY 8.76 | CNY 8.93 | CNY 8.62 | 7.25M |
| 2026-07-22 | CNY 8.76 | -0.79% | CNY 8.78 | CNY 8.94 | CNY 8.65 | 7.44M |
| 2026-07-21 | CNY 8.83 | -1.34% | CNY 8.86 | CNY 8.90 | CNY 8.59 | 9.77M |
| 2026-07-20 | CNY 8.95 | -0.67% | CNY 8.99 | CNY 9.14 | CNY 8.80 | 9.43M |
| 2026-07-17 | CNY 9.01 | -4.76% | CNY 9.45 | CNY 9.54 | CNY 8.90 | 13.07M |
| 2026-07-16 | CNY 9.46 | +2.94% | CNY 9.16 | CNY 9.54 | CNY 9.06 | 13.91M |
| 2026-07-15 | CNY 9.19 | +3.26% | CNY 8.83 | CNY 9.24 | CNY 8.81 | 11.81M |
| 2026-07-14 | CNY 8.90 | +2.77% | CNY 8.60 | CNY 8.95 | CNY 8.54 | 8.14M |
| 2026-07-13 | CNY 8.66 | -1.70% | CNY 8.81 | CNY 8.96 | CNY 8.56 | 7.23M |
| 2026-07-10 | CNY 8.81 | +1.26% | CNY 8.69 | CNY 9.02 | CNY 8.50 | 9.86M |
| 2026-07-09 | CNY 8.70 | -2.68% | CNY 8.90 | CNY 9.03 | CNY 8.55 | 9.61M |
| 2026-07-08 | CNY 8.94 | +0.11% | CNY 8.98 | CNY 9.05 | CNY 8.84 | 7.00M |
| 2026-07-07 | CNY 8.93 | -5.10% | CNY 9.43 | CNY 9.47 | CNY 8.91 | 10.70M |
| 2026-07-06 | CNY 9.41 | -0.21% | CNY 9.37 | CNY 9.62 | CNY 9.32 | 11.52M |
| 2026-07-03 | CNY 9.43 | +1.29% | CNY 9.36 | CNY 9.51 | CNY 9.18 | 9.98M |
| 2026-07-02 | CNY 9.31 | +1.31% | CNY 9.18 | CNY 9.47 | CNY 9.13 | 10.71M |
| 2026-07-01 | CNY 9.19 | +3.37% | CNY 8.85 | CNY 9.23 | CNY 8.75 | 14.35M |
| 2026-06-30 | CNY 8.89 | -4.20% | CNY 9.09 | CNY 9.09 | CNY 8.80 | 13.84M |
| 2026-06-29 | CNY 9.28 | +2.09% | CNY 9.06 | CNY 9.36 | CNY 8.33 | 20.82M |
| 2026-06-26 | CNY 9.09 | -8.09% | CNY 9.70 | CNY 9.88 | CNY 9.05 | 16.71M |
| 2026-06-25 | CNY 9.89 | -3.98% | CNY 10.00 | CNY 10.10 | CNY 9.62 | 20.20M |
| 2026-06-24 | CNY 10.30 | +3.31% | CNY 9.74 | CNY 10.37 | CNY 9.65 | 28.53M |
| 2026-06-23 | CNY 9.97 | +1.84% | CNY 9.77 | CNY 10.08 | CNY 9.67 | 23.17M |
| 2026-06-22 | CNY 9.79 | -0.31% | CNY 9.67 | CNY 9.87 | CNY 9.33 | 26.64M |
| 2026-06-18 | CNY 9.82 | +9.97% | CNY 9.04 | CNY 9.82 | CNY 8.97 | 22.29M |
| 2026-06-17 | CNY 8.93 | -2.62% | CNY 9.09 | CNY 9.18 | CNY 8.90 | 7.13M |
| 2026-06-16 | CNY 9.17 | +0.66% | CNY 9.11 | CNY 9.18 | CNY 8.98 | 5.82M |
| 2026-06-15 | CNY 9.11 | -0.44% | CNY 9.24 | CNY 9.34 | CNY 9.05 | 9.29M |
| 2026-06-12 | CNY 9.15 | +1.55% | CNY 9.08 | CNY 9.18 | CNY 8.91 | 8.27M |
| 2026-06-11 | CNY 9.01 | -0.55% | CNY 9.07 | CNY 9.13 | CNY 8.85 | 5.53M |
| 2026-06-10 | CNY 9.06 | 0.00% | CNY 9.06 | CNY 9.13 | CNY 8.88 | 7.24M |
| 2026-06-09 | CNY 9.06 | +0.44% | CNY 9.03 | CNY 9.19 | CNY 9.00 | 7.17M |
| 2026-06-08 | CNY 9.02 | -3.74% | CNY 9.22 | CNY 9.32 | CNY 8.92 | 8.08M |
| 2026-06-05 | CNY 9.37 | 0.00% | CNY 9.45 | CNY 9.54 | CNY 9.22 | 8.36M |
| 2026-06-04 | CNY 9.37 | -0.85% | CNY 9.40 | CNY 9.49 | CNY 9.23 | 8.44M |
| 2026-06-03 | CNY 9.45 | -2.07% | CNY 9.65 | CNY 9.65 | CNY 9.39 | 11.41M |
| 2026-06-02 | CNY 9.65 | -3.31% | CNY 10.01 | CNY 10.01 | CNY 9.60 | 9.33M |
| 2026-06-01 | CNY 9.98 | +0.40% | CNY 9.87 | CNY 10.14 | CNY 9.81 | 8.74M |
| 2026-05-29 | CNY 9.94 | -0.90% | CNY 10.00 | CNY 10.09 | CNY 9.86 | 9.39M |
| 2026-05-28 | CNY 10.03 | -1.76% | CNY 10.19 | CNY 10.26 | CNY 9.78 | 13.46M |
| 2026-05-27 | CNY 10.21 | -3.04% | CNY 10.52 | CNY 10.57 | CNY 10.18 | 9.63M |
| 2026-05-26 | CNY 10.53 | -3.39% | CNY 10.94 | CNY 10.94 | CNY 10.37 | 9.86M |