Hankook Shell Oil Co., Ltd 002960
KRX · South Korea · Energy Minerals
KRW 520,000.00-4,000.00 (-0.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 520,000.00 | -0.76% | KRW 524,000.00 | KRW 524,000.00 | KRW 513,000.00 | 655 |
| 2026-09-30 | KRW 524,000.00 | -0.19% | KRW 520,000.00 | KRW 524,000.00 | KRW 515,000.00 | 693 |
| 2026-09-29 | KRW 525,000.00 | -0.38% | KRW 525,000.00 | KRW 525,000.00 | KRW 515,000.00 | 409 |
| 2026-09-28 | KRW 527,000.00 | +3.33% | KRW 509,000.00 | KRW 530,000.00 | KRW 509,000.00 | 2.41K |
| 2026-09-23 | KRW 510,000.00 | +0.39% | KRW 504,000.00 | KRW 510,000.00 | KRW 502,000.00 | 844 |
| 2026-09-22 | KRW 508,000.00 | 0.00% | KRW 506,000.00 | KRW 508,000.00 | KRW 502,000.00 | 816 |
| 2026-09-21 | KRW 508,000.00 | +0.40% | KRW 508,000.00 | KRW 509,000.00 | KRW 504,000.00 | 540 |
| 2026-09-18 | KRW 506,000.00 | -0.59% | KRW 510,000.00 | KRW 510,000.00 | KRW 505,000.00 | 372 |
| 2026-09-17 | KRW 509,000.00 | 0.00% | KRW 506,000.00 | KRW 509,000.00 | KRW 503,000.00 | 528 |
| 2026-09-16 | KRW 509,000.00 | 0.00% | KRW 510,000.00 | KRW 510,000.00 | KRW 503,000.00 | 437 |
| 2026-09-15 | KRW 509,000.00 | -0.20% | KRW 512,000.00 | KRW 512,000.00 | KRW 505,000.00 | 465 |
| 2026-09-14 | KRW 510,000.00 | +1.39% | KRW 505,000.00 | KRW 513,000.00 | KRW 503,000.00 | 1.75K |
| 2026-09-11 | KRW 503,000.00 | -1.37% | KRW 511,000.00 | KRW 515,000.00 | KRW 503,000.00 | 1.19K |
| 2026-09-10 | KRW 510,000.00 | +0.79% | KRW 507,000.00 | KRW 533,000.00 | KRW 499,500.00 | 1.55K |
| 2026-09-09 | KRW 506,000.00 | +0.80% | KRW 503,000.00 | KRW 506,000.00 | KRW 499,000.00 | 991 |
| 2026-09-08 | KRW 502,000.00 | +0.70% | KRW 500,000.00 | KRW 503,000.00 | KRW 497,500.00 | 1.42K |
| 2026-09-07 | KRW 498,500.00 | -0.20% | KRW 500,000.00 | KRW 502,000.00 | KRW 498,000.00 | 574 |
| 2026-09-04 | KRW 499,500.00 | +0.50% | KRW 500,000.00 | KRW 502,000.00 | KRW 497,000.00 | 597 |
| 2026-09-03 | KRW 497,000.00 | -0.40% | KRW 499,500.00 | KRW 503,000.00 | KRW 496,500.00 | 1.28K |
| 2026-09-02 | KRW 499,000.00 | +0.20% | KRW 504,000.00 | KRW 505,000.00 | KRW 497,000.00 | 910 |
| 2026-09-01 | KRW 498,000.00 | -0.10% | KRW 503,000.00 | KRW 506,000.00 | KRW 498,000.00 | 741 |
| 2026-08-31 | KRW 498,500.00 | -0.50% | KRW 505,000.00 | KRW 505,000.00 | KRW 497,000.00 | 1.34K |
| 2026-08-28 | KRW 501,000.00 | +0.60% | KRW 504,000.00 | KRW 507,000.00 | KRW 498,000.00 | 1.29K |
| 2026-08-27 | KRW 498,000.00 | -0.60% | KRW 501,000.00 | KRW 503,000.00 | KRW 495,500.00 | 1.19K |
| 2026-08-26 | KRW 501,000.00 | +0.60% | KRW 503,000.00 | KRW 503,000.00 | KRW 486,500.00 | 2.18K |
| 2026-08-25 | KRW 498,000.00 | -1.78% | KRW 507,000.00 | KRW 507,000.00 | KRW 496,000.00 | 2.59K |
| 2026-08-24 | KRW 507,000.00 | -0.20% | KRW 504,000.00 | KRW 510,000.00 | KRW 502,000.00 | 901 |
| 2026-08-21 | KRW 508,000.00 | -0.20% | KRW 510,000.00 | KRW 512,000.00 | KRW 504,000.00 | 756 |
| 2026-08-20 | KRW 509,000.00 | +0.39% | KRW 513,000.00 | KRW 513,000.00 | KRW 503,000.00 | 1.62K |
| 2026-08-19 | KRW 507,000.00 | 0.00% | KRW 509,000.00 | KRW 513,000.00 | KRW 502,000.00 | 1.24K |
| 2026-08-18 | KRW 507,000.00 | -2.31% | KRW 509,000.00 | KRW 511,000.00 | KRW 503,000.00 | 1.33K |
| 2026-08-14 | KRW 519,000.00 | +2.57% | KRW 510,000.00 | KRW 529,000.00 | KRW 503,000.00 | 5.17K |
| 2026-08-13 | KRW 506,000.00 | -1.56% | KRW 514,000.00 | KRW 515,000.00 | KRW 502,000.00 | 839 |
| 2026-08-12 | KRW 514,000.00 | -0.96% | KRW 519,000.00 | KRW 520,000.00 | KRW 509,000.00 | 1.45K |
| 2026-08-11 | KRW 519,000.00 | +1.37% | KRW 512,000.00 | KRW 520,000.00 | KRW 507,000.00 | 651 |
| 2026-08-10 | KRW 512,000.00 | -0.19% | KRW 514,000.00 | KRW 518,000.00 | KRW 504,000.00 | 1.04K |
| 2026-08-07 | KRW 513,000.00 | +2.70% | KRW 503,000.00 | KRW 516,000.00 | KRW 502,000.00 | 1.83K |
| 2026-08-06 | KRW 499,500.00 | 0.00% | KRW 499,500.00 | KRW 503,000.00 | KRW 495,000.00 | 764 |
| 2026-08-05 | KRW 499,500.00 | 0.00% | KRW 498,500.00 | KRW 505,000.00 | KRW 495,500.00 | 927 |
| 2026-08-04 | KRW 499,500.00 | +1.22% | KRW 495,000.00 | KRW 505,000.00 | KRW 495,000.00 | 1.05K |
| 2026-08-03 | KRW 493,500.00 | -1.00% | KRW 499,500.00 | KRW 510,000.00 | KRW 493,500.00 | 1.58K |
| 2026-07-31 | KRW 498,500.00 | +0.81% | KRW 498,000.00 | KRW 504,000.00 | KRW 489,000.00 | 2.12K |
| 2026-07-30 | KRW 494,500.00 | -1.69% | KRW 500,000.00 | KRW 506,000.00 | KRW 493,000.00 | 2.86K |
| 2026-07-29 | KRW 503,000.00 | +0.20% | KRW 508,000.00 | KRW 511,000.00 | KRW 493,000.00 | 2.75K |
| 2026-07-28 | KRW 502,000.00 | -1.18% | KRW 507,000.00 | KRW 509,000.00 | KRW 494,500.00 | 2.61K |
| 2026-07-27 | KRW 508,000.00 | -2.50% | KRW 514,000.00 | KRW 525,000.00 | KRW 505,000.00 | 1.67K |
| 2026-07-24 | KRW 521,000.00 | +3.37% | KRW 504,000.00 | KRW 524,000.00 | KRW 504,000.00 | 4.01K |
| 2026-07-23 | KRW 504,000.00 | +1.41% | KRW 500,000.00 | KRW 512,000.00 | KRW 500,000.00 | 938 |
| 2026-07-22 | KRW 497,000.00 | -0.40% | KRW 502,000.00 | KRW 505,000.00 | KRW 497,000.00 | 754 |
| 2026-07-21 | KRW 499,000.00 | -2.16% | KRW 509,000.00 | KRW 510,000.00 | KRW 497,500.00 | 1.45K |
| 2026-07-20 | KRW 510,000.00 | +1.80% | KRW 504,000.00 | KRW 519,000.00 | KRW 500,000.00 | 2.18K |
| 2026-07-16 | KRW 501,000.00 | -0.60% | KRW 504,000.00 | KRW 515,000.00 | KRW 461,500.00 | 2.37K |
| 2026-07-15 | KRW 504,000.00 | +1.20% | KRW 496,000.00 | KRW 507,000.00 | KRW 496,000.00 | 1.04K |
| 2026-07-14 | KRW 498,000.00 | -0.20% | KRW 501,000.00 | KRW 505,000.00 | KRW 495,500.00 | 1.27K |
| 2026-07-13 | KRW 499,000.00 | +0.60% | KRW 497,000.00 | KRW 510,000.00 | KRW 497,000.00 | 1.58K |
| 2026-07-10 | KRW 496,000.00 | -0.30% | KRW 498,000.00 | KRW 507,000.00 | KRW 496,000.00 | 1.45K |
| 2026-07-09 | KRW 497,500.00 | -3.77% | KRW 498,000.00 | KRW 507,000.00 | KRW 494,500.00 | 2.31K |
| 2026-07-08 | KRW 517,000.00 | +4.34% | KRW 500,000.00 | KRW 520,000.00 | KRW 494,500.00 | 5.87K |
| 2026-07-07 | KRW 495,500.00 | +0.51% | KRW 490,000.00 | KRW 504,000.00 | KRW 489,000.00 | 2.03K |
| 2026-07-06 | KRW 493,000.00 | +2.49% | KRW 481,000.00 | KRW 497,000.00 | KRW 481,000.00 | 1.51K |
| 2026-07-03 | KRW 481,000.00 | +0.63% | KRW 478,500.00 | KRW 488,000.00 | KRW 478,500.00 | 1.75K |
| 2026-07-02 | KRW 478,000.00 | +0.10% | KRW 479,000.00 | KRW 494,500.00 | KRW 476,500.00 | 1.47K |
| 2026-07-01 | KRW 477,500.00 | +1.17% | KRW 472,000.00 | KRW 487,000.00 | KRW 472,000.00 | 1.52K |
| 2026-06-30 | KRW 472,000.00 | -0.11% | KRW 473,000.00 | KRW 485,000.00 | KRW 472,000.00 | 1.39K |
| 2026-06-29 | KRW 472,500.00 | +0.21% | KRW 472,000.00 | KRW 479,500.00 | KRW 471,000.00 | 1.27K |
| 2026-06-26 | KRW 471,500.00 | -1.87% | KRW 480,500.00 | KRW 484,500.00 | KRW 466,000.00 | 3.17K |
| 2026-06-25 | KRW 480,500.00 | -1.44% | KRW 480,000.00 | KRW 490,000.00 | KRW 480,000.00 | 721 |
| 2026-06-24 | KRW 487,500.00 | +3.17% | KRW 484,000.00 | KRW 497,500.00 | KRW 474,000.00 | 1.58K |
| 2026-06-23 | KRW 472,500.00 | -2.78% | KRW 486,000.00 | KRW 490,000.00 | KRW 471,500.00 | 2.51K |
| 2026-06-22 | KRW 486,000.00 | -0.31% | KRW 486,000.00 | KRW 490,000.00 | KRW 483,000.00 | 738 |
| 2026-06-19 | KRW 487,500.00 | -2.40% | KRW 495,000.00 | KRW 496,000.00 | KRW 485,000.00 | 1.99K |
| 2026-06-18 | KRW 499,500.00 | +1.32% | KRW 497,000.00 | KRW 499,500.00 | KRW 492,000.00 | 895 |
| 2026-06-17 | KRW 493,000.00 | -1.20% | KRW 499,500.00 | KRW 513,000.00 | KRW 492,500.00 | 2.36K |
| 2026-06-16 | KRW 499,000.00 | +0.20% | KRW 500,000.00 | KRW 513,000.00 | KRW 499,000.00 | 1.97K |
| 2026-06-15 | KRW 498,000.00 | -3.30% | KRW 507,000.00 | KRW 509,000.00 | KRW 498,000.00 | 2.25K |
| 2026-06-12 | KRW 515,000.00 | +4.25% | KRW 496,000.00 | KRW 525,000.00 | KRW 493,000.00 | 7.52K |
| 2026-06-11 | KRW 494,000.00 | +0.30% | KRW 498,500.00 | KRW 505,000.00 | KRW 489,500.00 | 1.44K |
| 2026-06-10 | KRW 492,500.00 | +1.44% | KRW 493,000.00 | KRW 498,000.00 | KRW 486,000.00 | 989 |
| 2026-06-09 | KRW 485,500.00 | -0.21% | KRW 488,500.00 | KRW 496,500.00 | KRW 485,500.00 | 929 |
| 2026-06-08 | KRW 486,500.00 | -3.09% | KRW 498,500.00 | KRW 498,500.00 | KRW 485,000.00 | 1.63K |
| 2026-06-05 | KRW 502,000.00 | +4.15% | KRW 493,000.00 | KRW 516,000.00 | KRW 488,500.00 | 4.90K |
| 2026-06-04 | KRW 482,000.00 | -0.92% | KRW 493,000.00 | KRW 494,000.00 | KRW 482,000.00 | 2.12K |
| 2026-06-02 | KRW 486,500.00 | -0.61% | KRW 487,000.00 | KRW 495,000.00 | KRW 485,500.00 | 2.04K |
| 2026-06-01 | KRW 489,500.00 | -0.51% | KRW 490,500.00 | KRW 496,000.00 | KRW 486,000.00 | 3.38K |
| 2026-05-29 | KRW 492,000.00 | -1.80% | KRW 501,000.00 | KRW 503,000.00 | KRW 492,000.00 | 2.76K |
| 2026-05-28 | KRW 501,000.00 | -1.38% | KRW 509,000.00 | KRW 513,000.00 | KRW 500,000.00 | 2.22K |
| 2026-05-27 | KRW 508,000.00 | -1.74% | KRW 520,000.00 | KRW 525,000.00 | KRW 508,000.00 | 1.57K |
| 2026-05-26 | KRW 517,000.00 | -0.58% | KRW 522,000.00 | KRW 533,000.00 | KRW 517,000.00 | 1.75K |
| 2026-05-22 | KRW 520,000.00 | -0.38% | KRW 523,000.00 | KRW 540,000.00 | KRW 515,000.00 | 1.52K |
| 2026-05-21 | KRW 522,000.00 | -6.62% | KRW 550,000.00 | KRW 559,000.00 | KRW 522,000.00 | 4.12K |