Ruida Futures Co. Ltd. Class A 002961
SZSE · China · Finance
CNY 13.35-0.18 (-1.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.35 | -1.33% | CNY 13.58 | CNY 13.79 | CNY 13.24 | 9.96M |
| 2026-09-29 | CNY 13.53 | +3.20% | CNY 13.08 | CNY 13.85 | CNY 13.00 | 13.89M |
| 2026-09-28 | CNY 13.11 | -3.32% | CNY 13.57 | CNY 13.61 | CNY 13.08 | 12.46M |
| 2026-09-24 | CNY 13.56 | -1.24% | CNY 13.70 | CNY 13.82 | CNY 13.40 | 13.06M |
| 2026-09-23 | CNY 13.73 | -3.92% | CNY 14.00 | CNY 14.07 | CNY 13.71 | 13.72M |
| 2026-09-22 | CNY 14.29 | -1.44% | CNY 14.40 | CNY 14.49 | CNY 14.23 | 14.08M |
| 2026-09-21 | CNY 14.50 | +1.18% | CNY 14.22 | CNY 14.61 | CNY 14.15 | 24.30M |
| 2026-09-18 | CNY 14.33 | +2.41% | CNY 14.14 | CNY 14.53 | CNY 14.00 | 23.37M |
| 2026-09-17 | CNY 13.99 | -1.24% | CNY 14.14 | CNY 14.39 | CNY 13.95 | 37.13M |
| 2026-09-16 | CNY 14.17 | +10.02% | CNY 12.92 | CNY 14.17 | CNY 12.90 | 27.84M |
| 2026-09-15 | CNY 12.88 | -0.05% | CNY 12.89 | CNY 13.07 | CNY 12.83 | 5.61M |
| 2026-09-14 | CNY 12.89 | -1.45% | CNY 13.13 | CNY 13.17 | CNY 12.84 | 7.41M |
| 2026-09-11 | CNY 13.07 | -5.70% | CNY 13.66 | CNY 13.70 | CNY 13.05 | 17.12M |
| 2026-09-10 | CNY 13.86 | +1.74% | CNY 13.65 | CNY 14.04 | CNY 13.59 | 14.42M |
| 2026-09-09 | CNY 13.63 | +0.10% | CNY 13.58 | CNY 13.70 | CNY 13.49 | 6.42M |
| 2026-09-08 | CNY 13.61 | +1.10% | CNY 13.48 | CNY 13.81 | CNY 13.43 | 10.67M |
| 2026-09-07 | CNY 13.47 | -2.06% | CNY 13.77 | CNY 13.80 | CNY 13.45 | 11.71M |
| 2026-09-04 | CNY 13.75 | +1.60% | CNY 13.64 | CNY 14.04 | CNY 13.55 | 14.04M |
| 2026-09-03 | CNY 13.53 | +0.05% | CNY 13.61 | CNY 13.85 | CNY 13.51 | 9.89M |
| 2026-09-02 | CNY 13.53 | -2.34% | CNY 13.65 | CNY 13.84 | CNY 13.44 | 9.94M |
| 2026-09-01 | CNY 13.85 | +1.74% | CNY 13.55 | CNY 13.97 | CNY 13.51 | 14.63M |
| 2026-08-31 | CNY 13.61 | -1.99% | CNY 13.74 | CNY 13.91 | CNY 13.39 | 20.27M |
| 2026-08-28 | CNY 13.89 | +2.54% | CNY 14.12 | CNY 14.51 | CNY 13.75 | 33.76M |
| 2026-08-27 | CNY 13.55 | +3.89% | CNY 12.94 | CNY 13.68 | CNY 12.86 | 22.30M |
| 2026-08-26 | CNY 13.04 | +2.71% | CNY 12.67 | CNY 13.39 | CNY 12.67 | 14.41M |
| 2026-08-25 | CNY 12.70 | +1.51% | CNY 12.49 | CNY 12.76 | CNY 12.45 | 6.89M |
| 2026-08-24 | CNY 12.51 | -0.64% | CNY 12.59 | CNY 12.79 | CNY 12.39 | 7.05M |
| 2026-08-21 | CNY 12.59 | +1.53% | CNY 12.41 | CNY 12.61 | CNY 12.24 | 5.73M |
| 2026-08-20 | CNY 12.40 | +2.34% | CNY 12.15 | CNY 12.42 | CNY 12.15 | 8.05M |
| 2026-08-19 | CNY 12.11 | -4.12% | CNY 12.55 | CNY 12.64 | CNY 12.08 | 8.19M |
| 2026-08-18 | CNY 12.64 | -1.99% | CNY 12.83 | CNY 12.87 | CNY 12.50 | 6.70M |
| 2026-08-17 | CNY 12.89 | +0.95% | CNY 12.77 | CNY 12.97 | CNY 12.50 | 6.20M |
| 2026-08-14 | CNY 12.77 | -2.12% | CNY 13.04 | CNY 13.09 | CNY 12.70 | 6.42M |
| 2026-08-13 | CNY 13.05 | -1.63% | CNY 13.26 | CNY 13.43 | CNY 13.03 | 6.25M |
| 2026-08-12 | CNY 13.26 | +0.93% | CNY 13.23 | CNY 13.41 | CNY 13.14 | 4.68M |
| 2026-08-11 | CNY 13.14 | -1.52% | CNY 13.30 | CNY 13.32 | CNY 13.09 | 5.18M |
| 2026-08-10 | CNY 13.34 | +0.36% | CNY 13.25 | CNY 13.43 | CNY 13.20 | 6.30M |
| 2026-08-07 | CNY 13.30 | -0.76% | CNY 13.37 | CNY 13.38 | CNY 13.14 | 7.68M |
| 2026-08-06 | CNY 13.40 | -1.00% | CNY 13.51 | CNY 13.64 | CNY 13.28 | 6.85M |
| 2026-08-05 | CNY 13.53 | +0.86% | CNY 13.45 | CNY 13.58 | CNY 13.32 | 7.59M |
| 2026-08-04 | CNY 13.42 | -0.25% | CNY 13.52 | CNY 13.60 | CNY 13.37 | 7.59M |
| 2026-08-03 | CNY 13.45 | +1.07% | CNY 13.30 | CNY 13.71 | CNY 13.28 | 10.28M |
| 2026-07-31 | CNY 13.31 | +0.82% | CNY 13.09 | CNY 13.43 | CNY 13.04 | 9.13M |
| 2026-07-30 | CNY 13.20 | +1.14% | CNY 13.00 | CNY 13.39 | CNY 12.84 | 10.28M |
| 2026-07-29 | CNY 13.05 | +4.55% | CNY 12.51 | CNY 13.14 | CNY 12.47 | 12.28M |
| 2026-07-28 | CNY 12.49 | -0.59% | CNY 12.43 | CNY 12.58 | CNY 12.41 | 5.67M |
| 2026-07-27 | CNY 12.56 | +2.99% | CNY 12.18 | CNY 12.58 | CNY 12.16 | 8.05M |
| 2026-07-24 | CNY 12.20 | -4.65% | CNY 12.60 | CNY 12.70 | CNY 12.18 | 8.29M |
| 2026-07-23 | CNY 12.79 | +2.38% | CNY 12.49 | CNY 12.79 | CNY 12.36 | 8.07M |
| 2026-07-22 | CNY 12.49 | -2.17% | CNY 12.65 | CNY 12.78 | CNY 12.40 | 8.94M |
| 2026-07-21 | CNY 12.77 | +1.02% | CNY 12.55 | CNY 12.84 | CNY 12.44 | 11.32M |
| 2026-07-20 | CNY 12.64 | +0.97% | CNY 12.72 | CNY 12.95 | CNY 12.28 | 12.49M |
| 2026-07-17 | CNY 12.52 | -1.96% | CNY 12.77 | CNY 13.02 | CNY 12.49 | 10.46M |
| 2026-07-16 | CNY 12.77 | -0.05% | CNY 12.77 | CNY 12.95 | CNY 12.63 | 7.40M |
| 2026-07-15 | CNY 12.78 | +1.01% | CNY 12.83 | CNY 12.92 | CNY 12.64 | 7.49M |
| 2026-07-14 | CNY 12.65 | +3.54% | CNY 12.22 | CNY 12.65 | CNY 12.18 | 10.08M |
| 2026-07-13 | CNY 12.22 | -4.74% | CNY 12.76 | CNY 12.82 | CNY 12.20 | 8.65M |
| 2026-07-10 | CNY 12.82 | -0.32% | CNY 12.84 | CNY 13.07 | CNY 12.59 | 7.43M |
| 2026-07-09 | CNY 12.86 | -0.37% | CNY 12.92 | CNY 13.04 | CNY 12.52 | 8.40M |
| 2026-07-08 | CNY 12.91 | -1.34% | CNY 13.18 | CNY 13.26 | CNY 12.90 | 6.99M |
| 2026-07-07 | CNY 13.09 | -3.63% | CNY 13.65 | CNY 13.65 | CNY 13.02 | 7.88M |
| 2026-07-06 | CNY 13.58 | -0.94% | CNY 13.78 | CNY 13.92 | CNY 13.53 | 8.86M |
| 2026-07-03 | CNY 13.71 | +2.58% | CNY 13.55 | CNY 13.97 | CNY 13.46 | 10.49M |
| 2026-07-02 | CNY 13.36 | -3.75% | CNY 13.87 | CNY 13.99 | CNY 13.31 | 11.35M |
| 2026-07-01 | CNY 13.89 | +4.95% | CNY 13.25 | CNY 14.11 | CNY 13.16 | 14.81M |
| 2026-06-30 | CNY 13.23 | -0.71% | CNY 13.41 | CNY 13.55 | CNY 13.16 | 10.33M |
| 2026-06-29 | CNY 13.32 | -0.75% | CNY 13.40 | CNY 13.57 | CNY 13.25 | 9.27M |
| 2026-06-26 | CNY 13.43 | -6.01% | CNY 14.07 | CNY 14.18 | CNY 13.43 | 11.89M |
| 2026-06-25 | CNY 14.28 | +0.86% | CNY 14.16 | CNY 14.55 | CNY 13.97 | 15.75M |
| 2026-06-24 | CNY 14.16 | -2.51% | CNY 14.45 | CNY 14.63 | CNY 14.08 | 10.38M |
| 2026-06-23 | CNY 14.53 | -1.38% | CNY 14.59 | CNY 14.93 | CNY 14.43 | 17.07M |
| 2026-06-22 | CNY 14.73 | +6.97% | CNY 13.66 | CNY 14.73 | CNY 13.49 | 23.35M |
| 2026-06-18 | CNY 13.77 | -2.11% | CNY 14.16 | CNY 14.17 | CNY 13.67 | 11.42M |
| 2026-06-17 | CNY 14.07 | -1.28% | CNY 14.39 | CNY 14.43 | CNY 13.93 | 15.68M |
| 2026-06-16 | CNY 14.25 | -1.72% | CNY 14.49 | CNY 14.66 | CNY 14.21 | 24.36M |
| 2026-06-15 | CNY 14.50 | +9.99% | CNY 13.37 | CNY 14.50 | CNY 13.37 | 13.18M |
| 2026-06-12 | CNY 13.18 | +5.75% | CNY 12.64 | CNY 13.57 | CNY 12.57 | 17.11M |
| 2026-06-11 | CNY 12.47 | -1.13% | CNY 12.63 | CNY 12.90 | CNY 12.36 | 8.73M |
| 2026-06-10 | CNY 12.61 | -1.53% | CNY 12.71 | CNY 12.87 | CNY 12.43 | 9.88M |
| 2026-06-09 | CNY 12.80 | -0.16% | CNY 12.95 | CNY 12.97 | CNY 12.70 | 6.34M |
| 2026-06-08 | CNY 12.82 | -3.85% | CNY 13.04 | CNY 13.31 | CNY 12.70 | 10.34M |
| 2026-06-05 | CNY 13.34 | -0.55% | CNY 13.47 | CNY 13.80 | CNY 13.28 | 12.70M |
| 2026-06-04 | CNY 13.41 | -4.34% | CNY 13.93 | CNY 13.93 | CNY 13.24 | 15.62M |
| 2026-06-03 | CNY 14.02 | -1.80% | CNY 14.28 | CNY 14.59 | CNY 13.93 | 12.00M |
| 2026-06-02 | CNY 14.28 | -2.63% | CNY 14.61 | CNY 14.75 | CNY 14.14 | 11.45M |
| 2026-06-01 | CNY 14.66 | -1.72% | CNY 14.83 | CNY 14.98 | CNY 14.58 | 9.91M |
| 2026-05-29 | CNY 14.92 | +1.38% | CNY 14.79 | CNY 15.57 | CNY 14.72 | 13.51M |
| 2026-05-28 | CNY 14.72 | -1.76% | CNY 14.91 | CNY 15.01 | CNY 14.48 | 7.57M |
| 2026-05-27 | CNY 14.98 | -3.36% | CNY 15.43 | CNY 15.62 | CNY 14.86 | 8.21M |
| 2026-05-26 | CNY 15.50 | -1.80% | CNY 15.68 | CNY 15.69 | CNY 15.20 | 8.69M |