Hubei W-Olf Photoelectric Technology Co., Ltd. Class A 002962

SZSE · China · Electronic Technology

CNY 16.17+1.47 (+10.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 16.17	+10.00%	CNY 14.73	CNY 16.17	CNY 14.54	35.69M
2026-09-29	CNY 14.70	-0.41%	CNY 14.23	CNY 15.15	CNY 14.22	53.07M
2026-09-28	CNY 14.76	+9.99%	CNY 13.68	CNY 14.76	CNY 13.53	31.29M
2026-09-24	CNY 13.42	-2.12%	CNY 13.63	CNY 13.75	CNY 13.35	6.28M
2026-09-23	CNY 13.71	+0.51%	CNY 13.59	CNY 13.91	CNY 13.59	7.53M
2026-09-22	CNY 13.64	-0.29%	CNY 13.72	CNY 13.82	CNY 13.53	7.77M
2026-09-21	CNY 13.68	+1.33%	CNY 13.50	CNY 13.79	CNY 13.44	8.50M
2026-09-18	CNY 13.50	+0.82%	CNY 13.66	CNY 13.66	CNY 13.36	9.75M
2026-09-17	CNY 13.39	-0.30%	CNY 13.38	CNY 13.70	CNY 13.26	11.29M
2026-09-16	CNY 13.43	+2.36%	CNY 13.03	CNY 13.46	CNY 13.03	10.11M
2026-09-15	CNY 13.12	-0.38%	CNY 13.13	CNY 13.24	CNY 13.00	7.52M
2026-09-14	CNY 13.17	+2.41%	CNY 12.76	CNY 13.24	CNY 12.60	7.93M
2026-09-11	CNY 12.86	+0.23%	CNY 12.61	CNY 13.00	CNY 12.52	6.90M
2026-09-10	CNY 12.83	-1.84%	CNY 13.01	CNY 13.01	CNY 12.72	4.97M
2026-09-09	CNY 13.07	-1.58%	CNY 13.25	CNY 13.35	CNY 12.99	7.57M
2026-09-08	CNY 13.28	+2.47%	CNY 12.90	CNY 13.50	CNY 12.90	11.66M
2026-09-07	CNY 12.96	+1.09%	CNY 12.77	CNY 13.04	CNY 12.77	4.63M
2026-09-04	CNY 12.82	-1.38%	CNY 13.05	CNY 13.18	CNY 12.72	6.26M
2026-09-03	CNY 13.00	-0.38%	CNY 13.03	CNY 13.26	CNY 12.88	5.40M
2026-09-02	CNY 13.05	-0.61%	CNY 12.95	CNY 13.13	CNY 12.88	4.58M
2026-09-01	CNY 13.13	-0.53%	CNY 13.25	CNY 13.28	CNY 12.99	6.02M
2026-08-31	CNY 13.20	+2.01%	CNY 12.86	CNY 13.23	CNY 12.77	6.80M
2026-08-28	CNY 12.94	+1.25%	CNY 12.75	CNY 13.16	CNY 12.72	7.06M
2026-08-27	CNY 12.78	+1.67%	CNY 12.62	CNY 12.82	CNY 12.56	5.72M
2026-08-26	CNY 12.57	-1.02%	CNY 12.71	CNY 12.74	CNY 12.36	5.30M
2026-08-25	CNY 12.70	+2.09%	CNY 12.40	CNY 12.77	CNY 12.14	6.70M
2026-08-24	CNY 12.44	-2.81%	CNY 12.76	CNY 12.86	CNY 12.24	6.35M
2026-08-21	CNY 12.80	+0.47%	CNY 12.60	CNY 12.89	CNY 12.39	7.82M
2026-08-20	CNY 12.74	-0.70%	CNY 13.02	CNY 13.11	CNY 12.64	8.79M
2026-08-19	CNY 12.83	-5.31%	CNY 13.00	CNY 13.44	CNY 12.80	15.80M
2026-08-18	CNY 13.55	+1.80%	CNY 13.25	CNY 13.90	CNY 13.23	20.17M
2026-08-17	CNY 13.31	+2.07%	CNY 13.16	CNY 13.32	CNY 12.91	7.62M
2026-08-14	CNY 13.04	+1.40%	CNY 12.90	CNY 13.07	CNY 12.81	6.86M
2026-08-13	CNY 12.86	-2.72%	CNY 13.32	CNY 13.37	CNY 12.86	8.48M
2026-08-12	CNY 13.22	+1.46%	CNY 13.02	CNY 13.24	CNY 12.96	7.60M
2026-08-11	CNY 13.03	-1.66%	CNY 13.06	CNY 13.15	CNY 12.80	12.51M
2026-08-10	CNY 13.25	-0.90%	CNY 13.40	CNY 13.45	CNY 12.95	8.77M
2026-08-07	CNY 13.37	+1.67%	CNY 13.16	CNY 13.38	CNY 12.91	10.84M
2026-08-06	CNY 13.15	+1.39%	CNY 12.90	CNY 13.20	CNY 12.82	11.33M
2026-08-05	CNY 12.97	+2.94%	CNY 12.62	CNY 13.04	CNY 12.52	12.09M
2026-08-04	CNY 12.60	+3.87%	CNY 12.20	CNY 12.69	CNY 12.17	10.38M
2026-08-03	CNY 12.13	+1.68%	CNY 11.96	CNY 12.15	CNY 11.88	7.33M
2026-07-31	CNY 11.93	+2.76%	CNY 12.24	CNY 12.24	CNY 11.92	10.43M
2026-07-30	CNY 11.61	-3.49%	CNY 11.95	CNY 12.06	CNY 11.56	8.92M
2026-07-29	CNY 12.03	+0.33%	CNY 11.88	CNY 12.04	CNY 11.60	9.63M
2026-07-28	CNY 11.99	+0.33%	CNY 11.77	CNY 12.35	CNY 11.75	11.07M
2026-07-27	CNY 11.95	+4.00%	CNY 11.33	CNY 11.98	CNY 11.33	10.44M
2026-07-24	CNY 11.49	-2.21%	CNY 11.59	CNY 11.70	CNY 11.30	7.82M
2026-07-23	CNY 11.75	+1.91%	CNY 11.53	CNY 11.76	CNY 11.42	9.17M
2026-07-22	CNY 11.53	-2.70%	CNY 11.65	CNY 11.88	CNY 11.50	13.48M
2026-07-21	CNY 11.85	+5.80%	CNY 11.29	CNY 11.85	CNY 10.42	20.87M
2026-07-20	CNY 11.20	-6.90%	CNY 12.25	CNY 12.32	CNY 10.96	17.43M
2026-07-17	CNY 12.03	-7.46%	CNY 13.00	CNY 13.04	CNY 11.98	16.13M
2026-07-16	CNY 13.00	-1.37%	CNY 13.00	CNY 13.44	CNY 12.96	11.91M
2026-07-15	CNY 13.18	-3.09%	CNY 13.68	CNY 13.77	CNY 13.17	12.92M
2026-07-14	CNY 13.60	+1.64%	CNY 13.36	CNY 13.64	CNY 13.03	14.42M
2026-07-13	CNY 13.38	-7.08%	CNY 14.40	CNY 14.50	CNY 13.30	17.19M
2026-07-10	CNY 14.40	-2.70%	CNY 14.66	CNY 15.16	CNY 14.40	21.88M
2026-07-09	CNY 14.80	+0.14%	CNY 14.82	CNY 15.37	CNY 14.17	19.28M
2026-07-08	CNY 14.78	-5.01%	CNY 15.45	CNY 15.60	CNY 14.71	17.67M
2026-07-07	CNY 15.56	-4.07%	CNY 16.00	CNY 16.32	CNY 15.37	19.42M
2026-07-06	CNY 16.22	-7.89%	CNY 17.62	CNY 17.73	CNY 16.20	28.06M
2026-07-03	CNY 17.61	-6.28%	CNY 18.53	CNY 18.74	CNY 17.50	30.13M
2026-07-02	CNY 18.79	-9.05%	CNY 19.53	CNY 19.81	CNY 18.59	40.77M
2026-07-01	CNY 20.66	-6.01%	CNY 20.85	CNY 21.18	CNY 20.06	48.63M
2026-06-30	CNY 21.98	+4.87%	CNY 19.95	CNY 22.36	CNY 19.95	64.68M
2026-06-29	CNY 20.96	+8.38%	CNY 20.01	CNY 21.27	CNY 19.80	68.81M
2026-06-26	CNY 19.34	+10.01%	CNY 17.80	CNY 19.34	CNY 17.45	53.96M
2026-06-25	CNY 17.58	-2.39%	CNY 18.80	CNY 19.00	CNY 17.38	35.75M
2026-06-24	CNY 18.01	-3.74%	CNY 18.52	CNY 18.70	CNY 17.52	37.90M
2026-06-23	CNY 18.71	+9.99%	CNY 17.07	CNY 18.71	CNY 17.07	38.17M
2026-06-22	CNY 17.01	-1.62%	CNY 17.50	CNY 17.86	CNY 16.68	28.35M
2026-06-18	CNY 17.29	-6.54%	CNY 18.40	CNY 18.40	CNY 17.26	35.33M
2026-06-17	CNY 18.50	+3.53%	CNY 17.62	CNY 19.18	CNY 17.53	38.39M
2026-06-16	CNY 17.87	+2.52%	CNY 17.42	CNY 18.27	CNY 16.66	36.39M
2026-06-15	CNY 17.43	+0.75%	CNY 16.22	CNY 17.84	CNY 16.22	42.08M
2026-06-12	CNY 17.30	-9.99%	CNY 18.28	CNY 18.69	CNY 17.30	18.51M
2026-06-11	CNY 19.22	-9.98%	CNY 20.45	CNY 20.65	CNY 19.22	30.57M
2026-06-10	CNY 21.35	+2.35%	CNY 20.07	CNY 21.56	CNY 19.20	48.54M
2026-06-09	CNY 20.86	+1.31%	CNY 21.01	CNY 21.20	CNY 19.76	35.63M
2026-06-08	CNY 20.59	-4.90%	CNY 20.70	CNY 22.02	CNY 20.20	43.60M
2026-06-05	CNY 21.65	+5.61%	CNY 19.80	CNY 22.39	CNY 19.70	55.83M
2026-06-04	CNY 20.50	+1.03%	CNY 19.81	CNY 20.83	CNY 19.55	42.10M
2026-06-03	CNY 20.29	-2.92%	CNY 20.85	CNY 21.06	CNY 20.00	46.59M
2026-06-02	CNY 20.90	+10.00%	CNY 18.51	CNY 20.90	CNY 18.36	29.12M
2026-06-01	CNY 19.00	+2.81%	CNY 18.34	CNY 19.90	CNY 18.33	23.09M
2026-05-29	CNY 18.48	-6.71%	CNY 19.79	CNY 19.89	CNY 18.32	31.47M
2026-05-28	CNY 19.81	-0.35%	CNY 19.57	CNY 20.68	CNY 19.46	35.72M
2026-05-27	CNY 19.88	+0.81%	CNY 19.71	CNY 20.87	CNY 19.32	41.39M
2026-05-26	CNY 19.72	+3.25%	CNY 18.97	CNY 19.92	CNY 18.69	38.38M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 16.17	+10.00%	CNY 14.73	CNY 16.17	CNY 14.54	35.69M
2026-09-29	CNY 14.70	-0.41%	CNY 14.23	CNY 15.15	CNY 14.22	53.07M
2026-09-28	CNY 14.76	+9.99%	CNY 13.68	CNY 14.76	CNY 13.53	31.29M
2026-09-24	CNY 13.42	-2.12%	CNY 13.63	CNY 13.75	CNY 13.35	6.28M
2026-09-23	CNY 13.71	+0.51%	CNY 13.59	CNY 13.91	CNY 13.59	7.53M
2026-09-22	CNY 13.64	-0.29%	CNY 13.72	CNY 13.82	CNY 13.53	7.77M
2026-09-21	CNY 13.68	+1.33%	CNY 13.50	CNY 13.79	CNY 13.44	8.50M
2026-09-18	CNY 13.50	+0.82%	CNY 13.66	CNY 13.66	CNY 13.36	9.75M
2026-09-17	CNY 13.39	-0.30%	CNY 13.38	CNY 13.70	CNY 13.26	11.29M
2026-09-16	CNY 13.43	+2.36%	CNY 13.03	CNY 13.46	CNY 13.03	10.11M
2026-09-15	CNY 13.12	-0.38%	CNY 13.13	CNY 13.24	CNY 13.00	7.52M
2026-09-14	CNY 13.17	+2.41%	CNY 12.76	CNY 13.24	CNY 12.60	7.93M
2026-09-11	CNY 12.86	+0.23%	CNY 12.61	CNY 13.00	CNY 12.52	6.90M
2026-09-10	CNY 12.83	-1.84%	CNY 13.01	CNY 13.01	CNY 12.72	4.97M
2026-09-09	CNY 13.07	-1.58%	CNY 13.25	CNY 13.35	CNY 12.99	7.57M
2026-09-08	CNY 13.28	+2.47%	CNY 12.90	CNY 13.50	CNY 12.90	11.66M
2026-09-07	CNY 12.96	+1.09%	CNY 12.77	CNY 13.04	CNY 12.77	4.63M
2026-09-04	CNY 12.82	-1.38%	CNY 13.05	CNY 13.18	CNY 12.72	6.26M
2026-09-03	CNY 13.00	-0.38%	CNY 13.03	CNY 13.26	CNY 12.88	5.40M
2026-09-02	CNY 13.05	-0.61%	CNY 12.95	CNY 13.13	CNY 12.88	4.58M
2026-09-01	CNY 13.13	-0.53%	CNY 13.25	CNY 13.28	CNY 12.99	6.02M
2026-08-31	CNY 13.20	+2.01%	CNY 12.86	CNY 13.23	CNY 12.77	6.80M
2026-08-28	CNY 12.94	+1.25%	CNY 12.75	CNY 13.16	CNY 12.72	7.06M
2026-08-27	CNY 12.78	+1.67%	CNY 12.62	CNY 12.82	CNY 12.56	5.72M
2026-08-26	CNY 12.57	-1.02%	CNY 12.71	CNY 12.74	CNY 12.36	5.30M
2026-08-25	CNY 12.70	+2.09%	CNY 12.40	CNY 12.77	CNY 12.14	6.70M
2026-08-24	CNY 12.44	-2.81%	CNY 12.76	CNY 12.86	CNY 12.24	6.35M
2026-08-21	CNY 12.80	+0.47%	CNY 12.60	CNY 12.89	CNY 12.39	7.82M
2026-08-20	CNY 12.74	-0.70%	CNY 13.02	CNY 13.11	CNY 12.64	8.79M
2026-08-19	CNY 12.83	-5.31%	CNY 13.00	CNY 13.44	CNY 12.80	15.80M
2026-08-18	CNY 13.55	+1.80%	CNY 13.25	CNY 13.90	CNY 13.23	20.17M
2026-08-17	CNY 13.31	+2.07%	CNY 13.16	CNY 13.32	CNY 12.91	7.62M
2026-08-14	CNY 13.04	+1.40%	CNY 12.90	CNY 13.07	CNY 12.81	6.86M
2026-08-13	CNY 12.86	-2.72%	CNY 13.32	CNY 13.37	CNY 12.86	8.48M
2026-08-12	CNY 13.22	+1.46%	CNY 13.02	CNY 13.24	CNY 12.96	7.60M
2026-08-11	CNY 13.03	-1.66%	CNY 13.06	CNY 13.15	CNY 12.80	12.51M
2026-08-10	CNY 13.25	-0.90%	CNY 13.40	CNY 13.45	CNY 12.95	8.77M
2026-08-07	CNY 13.37	+1.67%	CNY 13.16	CNY 13.38	CNY 12.91	10.84M
2026-08-06	CNY 13.15	+1.39%	CNY 12.90	CNY 13.20	CNY 12.82	11.33M
2026-08-05	CNY 12.97	+2.94%	CNY 12.62	CNY 13.04	CNY 12.52	12.09M
2026-08-04	CNY 12.60	+3.87%	CNY 12.20	CNY 12.69	CNY 12.17	10.38M
2026-08-03	CNY 12.13	+1.68%	CNY 11.96	CNY 12.15	CNY 11.88	7.33M
2026-07-31	CNY 11.93	+2.76%	CNY 12.24	CNY 12.24	CNY 11.92	10.43M
2026-07-30	CNY 11.61	-3.49%	CNY 11.95	CNY 12.06	CNY 11.56	8.92M
2026-07-29	CNY 12.03	+0.33%	CNY 11.88	CNY 12.04	CNY 11.60	9.63M
2026-07-28	CNY 11.99	+0.33%	CNY 11.77	CNY 12.35	CNY 11.75	11.07M
2026-07-27	CNY 11.95	+4.00%	CNY 11.33	CNY 11.98	CNY 11.33	10.44M
2026-07-24	CNY 11.49	-2.21%	CNY 11.59	CNY 11.70	CNY 11.30	7.82M
2026-07-23	CNY 11.75	+1.91%	CNY 11.53	CNY 11.76	CNY 11.42	9.17M
2026-07-22	CNY 11.53	-2.70%	CNY 11.65	CNY 11.88	CNY 11.50	13.48M
2026-07-21	CNY 11.85	+5.80%	CNY 11.29	CNY 11.85	CNY 10.42	20.87M
2026-07-20	CNY 11.20	-6.90%	CNY 12.25	CNY 12.32	CNY 10.96	17.43M
2026-07-17	CNY 12.03	-7.46%	CNY 13.00	CNY 13.04	CNY 11.98	16.13M
2026-07-16	CNY 13.00	-1.37%	CNY 13.00	CNY 13.44	CNY 12.96	11.91M
2026-07-15	CNY 13.18	-3.09%	CNY 13.68	CNY 13.77	CNY 13.17	12.92M
2026-07-14	CNY 13.60	+1.64%	CNY 13.36	CNY 13.64	CNY 13.03	14.42M
2026-07-13	CNY 13.38	-7.08%	CNY 14.40	CNY 14.50	CNY 13.30	17.19M
2026-07-10	CNY 14.40	-2.70%	CNY 14.66	CNY 15.16	CNY 14.40	21.88M
2026-07-09	CNY 14.80	+0.14%	CNY 14.82	CNY 15.37	CNY 14.17	19.28M
2026-07-08	CNY 14.78	-5.01%	CNY 15.45	CNY 15.60	CNY 14.71	17.67M
2026-07-07	CNY 15.56	-4.07%	CNY 16.00	CNY 16.32	CNY 15.37	19.42M
2026-07-06	CNY 16.22	-7.89%	CNY 17.62	CNY 17.73	CNY 16.20	28.06M
2026-07-03	CNY 17.61	-6.28%	CNY 18.53	CNY 18.74	CNY 17.50	30.13M
2026-07-02	CNY 18.79	-9.05%	CNY 19.53	CNY 19.81	CNY 18.59	40.77M
2026-07-01	CNY 20.66	-6.01%	CNY 20.85	CNY 21.18	CNY 20.06	48.63M
2026-06-30	CNY 21.98	+4.87%	CNY 19.95	CNY 22.36	CNY 19.95	64.68M
2026-06-29	CNY 20.96	+8.38%	CNY 20.01	CNY 21.27	CNY 19.80	68.81M
2026-06-26	CNY 19.34	+10.01%	CNY 17.80	CNY 19.34	CNY 17.45	53.96M
2026-06-25	CNY 17.58	-2.39%	CNY 18.80	CNY 19.00	CNY 17.38	35.75M
2026-06-24	CNY 18.01	-3.74%	CNY 18.52	CNY 18.70	CNY 17.52	37.90M
2026-06-23	CNY 18.71	+9.99%	CNY 17.07	CNY 18.71	CNY 17.07	38.17M
2026-06-22	CNY 17.01	-1.62%	CNY 17.50	CNY 17.86	CNY 16.68	28.35M
2026-06-18	CNY 17.29	-6.54%	CNY 18.40	CNY 18.40	CNY 17.26	35.33M
2026-06-17	CNY 18.50	+3.53%	CNY 17.62	CNY 19.18	CNY 17.53	38.39M
2026-06-16	CNY 17.87	+2.52%	CNY 17.42	CNY 18.27	CNY 16.66	36.39M
2026-06-15	CNY 17.43	+0.75%	CNY 16.22	CNY 17.84	CNY 16.22	42.08M
2026-06-12	CNY 17.30	-9.99%	CNY 18.28	CNY 18.69	CNY 17.30	18.51M
2026-06-11	CNY 19.22	-9.98%	CNY 20.45	CNY 20.65	CNY 19.22	30.57M
2026-06-10	CNY 21.35	+2.35%	CNY 20.07	CNY 21.56	CNY 19.20	48.54M
2026-06-09	CNY 20.86	+1.31%	CNY 21.01	CNY 21.20	CNY 19.76	35.63M
2026-06-08	CNY 20.59	-4.90%	CNY 20.70	CNY 22.02	CNY 20.20	43.60M
2026-06-05	CNY 21.65	+5.61%	CNY 19.80	CNY 22.39	CNY 19.70	55.83M
2026-06-04	CNY 20.50	+1.03%	CNY 19.81	CNY 20.83	CNY 19.55	42.10M
2026-06-03	CNY 20.29	-2.92%	CNY 20.85	CNY 21.06	CNY 20.00	46.59M
2026-06-02	CNY 20.90	+10.00%	CNY 18.51	CNY 20.90	CNY 18.36	29.12M
2026-06-01	CNY 19.00	+2.81%	CNY 18.34	CNY 19.90	CNY 18.33	23.09M
2026-05-29	CNY 18.48	-6.71%	CNY 19.79	CNY 19.89	CNY 18.32	31.47M
2026-05-28	CNY 19.81	-0.35%	CNY 19.57	CNY 20.68	CNY 19.46	35.72M
2026-05-27	CNY 19.88	+0.81%	CNY 19.71	CNY 20.87	CNY 19.32	41.39M
2026-05-26	CNY 19.72	+3.25%	CNY 18.97	CNY 19.92	CNY 18.69	38.38M