Lucky Harvest Co., Ltd. Class A 002965
SZSE · China · Producer Manufacturing
CNY 28.98-1.02 (-3.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.98 | -3.40% | CNY 30.19 | CNY 30.37 | CNY 28.90 | 6.81M |
| 2026-09-29 | CNY 30.00 | -1.45% | CNY 30.21 | CNY 30.51 | CNY 29.91 | 7.68M |
| 2026-09-28 | CNY 30.44 | -4.25% | CNY 31.79 | CNY 31.88 | CNY 30.03 | 11.62M |
| 2026-09-24 | CNY 31.79 | -1.79% | CNY 32.15 | CNY 32.62 | CNY 31.36 | 11.05M |
| 2026-09-23 | CNY 32.37 | -1.37% | CNY 32.89 | CNY 33.12 | CNY 32.32 | 12.61M |
| 2026-09-22 | CNY 32.82 | -1.38% | CNY 33.94 | CNY 34.50 | CNY 32.74 | 20.23M |
| 2026-09-21 | CNY 33.28 | +6.98% | CNY 33.00 | CNY 34.15 | CNY 32.68 | 41.21M |
| 2026-09-18 | CNY 31.11 | +10.01% | CNY 27.45 | CNY 31.11 | CNY 27.28 | 17.86M |
| 2026-09-17 | CNY 28.28 | +1.54% | CNY 27.83 | CNY 28.74 | CNY 27.60 | 7.91M |
| 2026-09-16 | CNY 27.85 | +1.90% | CNY 27.33 | CNY 28.44 | CNY 27.18 | 8.88M |
| 2026-09-15 | CNY 27.33 | -1.26% | CNY 27.49 | CNY 27.93 | CNY 27.08 | 5.34M |
| 2026-09-14 | CNY 27.68 | +0.44% | CNY 27.44 | CNY 27.89 | CNY 26.95 | 6.09M |
| 2026-09-11 | CNY 27.56 | -2.30% | CNY 27.86 | CNY 27.86 | CNY 26.64 | 9.93M |
| 2026-09-10 | CNY 28.21 | -3.26% | CNY 29.00 | CNY 29.15 | CNY 28.10 | 9.40M |
| 2026-09-09 | CNY 29.16 | -2.15% | CNY 29.90 | CNY 30.19 | CNY 29.00 | 7.21M |
| 2026-09-08 | CNY 29.80 | -2.71% | CNY 30.63 | CNY 30.67 | CNY 29.62 | 9.75M |
| 2026-09-07 | CNY 30.63 | +2.20% | CNY 30.00 | CNY 31.13 | CNY 29.80 | 12.75M |
| 2026-09-04 | CNY 29.97 | -6.64% | CNY 32.29 | CNY 32.40 | CNY 29.76 | 16.93M |
| 2026-09-03 | CNY 32.10 | +2.79% | CNY 31.71 | CNY 32.56 | CNY 31.28 | 14.82M |
| 2026-09-02 | CNY 31.23 | +0.81% | CNY 30.68 | CNY 31.48 | CNY 30.18 | 8.53M |
| 2026-09-01 | CNY 30.98 | -1.71% | CNY 31.52 | CNY 31.79 | CNY 30.70 | 9.06M |
| 2026-08-31 | CNY 31.52 | +2.67% | CNY 30.17 | CNY 31.69 | CNY 29.80 | 11.02M |
| 2026-08-28 | CNY 30.70 | -2.14% | CNY 31.34 | CNY 32.14 | CNY 30.69 | 10.58M |
| 2026-08-27 | CNY 31.37 | +2.79% | CNY 30.69 | CNY 31.78 | CNY 30.60 | 13.32M |
| 2026-08-26 | CNY 30.52 | -1.01% | CNY 30.85 | CNY 32.00 | CNY 29.91 | 9.68M |
| 2026-08-25 | CNY 30.83 | +3.18% | CNY 29.52 | CNY 31.05 | CNY 29.18 | 11.81M |
| 2026-08-24 | CNY 29.88 | -5.32% | CNY 31.47 | CNY 31.51 | CNY 29.16 | 14.39M |
| 2026-08-21 | CNY 31.56 | +4.75% | CNY 30.10 | CNY 31.87 | CNY 29.76 | 16.26M |
| 2026-08-20 | CNY 30.13 | -2.37% | CNY 30.97 | CNY 30.97 | CNY 29.80 | 13.81M |
| 2026-08-19 | CNY 30.86 | -10.00% | CNY 33.70 | CNY 33.70 | CNY 30.86 | 15.84M |
| 2026-08-18 | CNY 34.29 | -0.12% | CNY 34.12 | CNY 34.32 | CNY 32.81 | 15.66M |
| 2026-08-17 | CNY 34.33 | +3.68% | CNY 33.50 | CNY 34.44 | CNY 32.35 | 17.83M |
| 2026-08-14 | CNY 33.11 | +4.51% | CNY 32.00 | CNY 33.20 | CNY 31.74 | 14.17M |
| 2026-08-13 | CNY 31.68 | -1.40% | CNY 32.30 | CNY 32.97 | CNY 31.68 | 12.77M |
| 2026-08-12 | CNY 32.13 | +1.74% | CNY 31.75 | CNY 32.38 | CNY 31.37 | 11.26M |
| 2026-08-11 | CNY 31.58 | -1.65% | CNY 31.81 | CNY 32.11 | CNY 30.71 | 14.88M |
| 2026-08-10 | CNY 32.11 | -3.92% | CNY 35.09 | CNY 35.60 | CNY 31.88 | 22.95M |
| 2026-08-07 | CNY 33.42 | +6.43% | CNY 31.96 | CNY 33.86 | CNY 30.76 | 23.52M |
| 2026-08-06 | CNY 31.40 | +1.78% | CNY 30.50 | CNY 31.48 | CNY 30.08 | 16.20M |
| 2026-08-05 | CNY 30.85 | +6.60% | CNY 28.60 | CNY 31.55 | CNY 28.08 | 22.41M |
| 2026-08-04 | CNY 28.94 | +6.28% | CNY 27.48 | CNY 29.90 | CNY 27.05 | 24.41M |
| 2026-08-03 | CNY 27.23 | -6.23% | CNY 28.85 | CNY 28.93 | CNY 27.20 | 27.22M |
| 2026-07-31 | CNY 29.04 | -1.69% | CNY 29.57 | CNY 31.66 | CNY 28.52 | 31.40M |
| 2026-07-30 | CNY 29.54 | -9.99% | CNY 31.82 | CNY 32.49 | CNY 29.54 | 14.77M |
| 2026-07-29 | CNY 32.82 | -10.01% | CNY 34.82 | CNY 35.40 | CNY 32.82 | 21.84M |
| 2026-07-28 | CNY 36.47 | -10.00% | CNY 39.67 | CNY 40.62 | CNY 36.47 | 14.56M |
| 2026-07-27 | CNY 40.52 | +0.52% | CNY 39.99 | CNY 40.77 | CNY 38.34 | 12.31M |
| 2026-07-24 | CNY 40.31 | -6.21% | CNY 42.17 | CNY 42.90 | CNY 39.83 | 11.35M |
| 2026-07-23 | CNY 42.98 | +1.13% | CNY 42.12 | CNY 43.80 | CNY 41.91 | 10.69M |
| 2026-07-22 | CNY 42.50 | -0.35% | CNY 43.88 | CNY 44.50 | CNY 41.31 | 16.03M |
| 2026-07-21 | CNY 42.65 | +4.05% | CNY 40.58 | CNY 42.84 | CNY 36.93 | 28.65M |
| 2026-07-20 | CNY 40.99 | -9.99% | CNY 46.00 | CNY 47.15 | CNY 40.99 | 22.33M |
| 2026-07-17 | CNY 45.54 | -10.00% | CNY 50.62 | CNY 50.79 | CNY 45.54 | 17.09M |
| 2026-07-16 | CNY 50.60 | +1.77% | CNY 49.11 | CNY 52.38 | CNY 49.00 | 17.63M |
| 2026-07-15 | CNY 49.72 | -0.80% | CNY 50.67 | CNY 51.16 | CNY 46.11 | 16.06M |
| 2026-07-14 | CNY 50.12 | +1.42% | CNY 49.62 | CNY 50.29 | CNY 47.00 | 16.24M |
| 2026-07-13 | CNY 49.42 | -3.87% | CNY 51.42 | CNY 53.13 | CNY 48.98 | 14.64M |
| 2026-07-10 | CNY 51.41 | +0.31% | CNY 51.00 | CNY 55.48 | CNY 50.86 | 15.73M |
| 2026-07-09 | CNY 51.25 | -0.41% | CNY 52.00 | CNY 52.10 | CNY 49.12 | 17.20M |
| 2026-07-08 | CNY 51.46 | -2.92% | CNY 53.57 | CNY 56.16 | CNY 51.00 | 16.73M |
| 2026-07-07 | CNY 53.01 | -2.39% | CNY 53.51 | CNY 56.00 | CNY 52.48 | 19.41M |
| 2026-07-06 | CNY 54.31 | +3.25% | CNY 52.90 | CNY 57.86 | CNY 52.26 | 33.16M |
| 2026-07-03 | CNY 52.60 | +2.77% | CNY 50.77 | CNY 53.50 | CNY 49.13 | 22.61M |
| 2026-07-02 | CNY 51.18 | +0.51% | CNY 50.01 | CNY 52.57 | CNY 49.30 | 19.59M |
| 2026-07-01 | CNY 50.92 | -0.06% | CNY 53.50 | CNY 54.51 | CNY 50.66 | 21.67M |
| 2026-06-30 | CNY 50.95 | +2.91% | CNY 49.52 | CNY 52.18 | CNY 47.95 | 25.48M |
| 2026-06-29 | CNY 49.51 | -4.57% | CNY 50.00 | CNY 53.38 | CNY 49.29 | 39.12M |
| 2026-06-26 | CNY 51.88 | +10.01% | CNY 48.52 | CNY 51.88 | CNY 48.52 | 23.08M |
| 2026-06-25 | CNY 47.16 | +10.01% | CNY 46.66 | CNY 47.16 | CNY 42.12 | 26.91M |
| 2026-06-24 | CNY 42.87 | +0.02% | CNY 42.45 | CNY 43.30 | CNY 41.50 | 12.18M |
| 2026-06-23 | CNY 42.86 | -1.40% | CNY 43.59 | CNY 44.60 | CNY 42.64 | 13.07M |
| 2026-06-22 | CNY 43.47 | -1.02% | CNY 45.00 | CNY 45.58 | CNY 42.32 | 15.20M |
| 2026-06-18 | CNY 43.92 | +3.34% | CNY 42.20 | CNY 44.27 | CNY 41.79 | 17.63M |
| 2026-06-17 | CNY 42.50 | -0.98% | CNY 42.47 | CNY 43.63 | CNY 42.03 | 13.71M |
| 2026-06-16 | CNY 42.92 | +6.05% | CNY 40.44 | CNY 43.49 | CNY 40.20 | 23.06M |
| 2026-06-15 | CNY 40.47 | +2.25% | CNY 39.71 | CNY 40.70 | CNY 39.01 | 18.83M |
| 2026-06-12 | CNY 39.58 | +2.70% | CNY 40.47 | CNY 41.99 | CNY 38.92 | 34.49M |
| 2026-06-11 | CNY 38.54 | +9.99% | CNY 35.04 | CNY 38.54 | CNY 34.93 | 15.42M |
| 2026-06-10 | CNY 35.04 | -5.37% | CNY 36.51 | CNY 36.70 | CNY 34.90 | 10.89M |
| 2026-06-09 | CNY 37.03 | -0.24% | CNY 37.30 | CNY 37.59 | CNY 36.38 | 8.52M |
| 2026-06-08 | CNY 37.12 | -1.85% | CNY 37.00 | CNY 38.09 | CNY 36.70 | 11.75M |
| 2026-06-05 | CNY 37.82 | +3.14% | CNY 36.67 | CNY 38.46 | CNY 36.07 | 17.97M |
| 2026-06-04 | CNY 36.67 | +3.30% | CNY 36.00 | CNY 37.25 | CNY 35.56 | 17.85M |
| 2026-06-03 | CNY 35.50 | +10.01% | CNY 32.28 | CNY 35.50 | CNY 32.23 | 7.79M |
| 2026-06-02 | CNY 32.27 | +0.22% | CNY 32.33 | CNY 32.60 | CNY 31.35 | 5.43M |
| 2026-06-01 | CNY 32.20 | -1.23% | CNY 32.42 | CNY 33.33 | CNY 32.10 | 5.68M |
| 2026-05-29 | CNY 32.60 | -5.48% | CNY 34.73 | CNY 34.81 | CNY 32.10 | 9.45M |
| 2026-05-28 | CNY 34.49 | +1.20% | CNY 34.00 | CNY 35.28 | CNY 33.88 | 7.07M |
| 2026-05-27 | CNY 34.08 | -3.65% | CNY 35.37 | CNY 35.65 | CNY 33.88 | 8.68M |
| 2026-05-26 | CNY 35.37 | -3.86% | CNY 36.30 | CNY 36.30 | CNY 35.00 | 12.00M |