Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.00 | -0.91% | CNY 13.25 | CNY 13.36 | CNY 12.99 | 5.37M |
| 2026-09-29 | CNY 13.12 | -0.15% | CNY 13.11 | CNY 13.56 | CNY 13.00 | 6.24M |
| 2026-09-28 | CNY 13.14 | -1.13% | CNY 13.19 | CNY 13.31 | CNY 12.80 | 4.23M |
| 2026-09-24 | CNY 13.29 | -1.04% | CNY 13.29 | CNY 13.43 | CNY 13.07 | 4.06M |
| 2026-09-23 | CNY 13.43 | -0.52% | CNY 13.49 | CNY 13.76 | CNY 13.15 | 8.07M |
| 2026-09-22 | CNY 13.50 | +2.12% | CNY 13.20 | CNY 13.61 | CNY 13.13 | 7.46M |
| 2026-09-21 | CNY 13.22 | +0.76% | CNY 13.11 | CNY 13.28 | CNY 13.08 | 5.50M |
| 2026-09-18 | CNY 13.12 | -0.08% | CNY 13.12 | CNY 13.36 | CNY 13.03 | 5.92M |
| 2026-09-17 | CNY 13.13 | -0.76% | CNY 13.19 | CNY 13.58 | CNY 12.97 | 6.15M |
| 2026-09-16 | CNY 13.23 | +3.60% | CNY 12.77 | CNY 13.25 | CNY 12.68 | 6.89M |
| 2026-09-15 | CNY 12.77 | -0.85% | CNY 12.86 | CNY 12.90 | CNY 12.61 | 5.06M |
| 2026-09-14 | CNY 12.88 | -2.57% | CNY 13.28 | CNY 13.40 | CNY 12.82 | 7.17M |
| 2026-09-11 | CNY 13.22 | +0.76% | CNY 12.95 | CNY 13.38 | CNY 12.46 | 9.35M |
| 2026-09-10 | CNY 13.12 | -1.13% | CNY 13.18 | CNY 13.44 | CNY 12.94 | 6.34M |
| 2026-09-09 | CNY 13.27 | -1.41% | CNY 13.48 | CNY 13.67 | CNY 13.18 | 9.10M |
| 2026-09-08 | CNY 13.46 | -3.37% | CNY 14.23 | CNY 14.76 | CNY 13.40 | 16.54M |
| 2026-09-07 | CNY 13.93 | +10.03% | CNY 12.66 | CNY 13.93 | CNY 12.65 | 14.61M |
| 2026-09-04 | CNY 12.66 | -0.71% | CNY 12.90 | CNY 13.39 | CNY 12.49 | 9.52M |
| 2026-09-03 | CNY 12.75 | +1.03% | CNY 12.75 | CNY 13.38 | CNY 12.68 | 9.86M |
| 2026-09-02 | CNY 12.62 | -0.16% | CNY 12.45 | CNY 12.79 | CNY 12.31 | 3.96M |
| 2026-09-01 | CNY 12.64 | -0.16% | CNY 12.73 | CNY 13.05 | CNY 12.44 | 5.08M |
| 2026-08-31 | CNY 12.66 | +2.34% | CNY 12.23 | CNY 12.67 | CNY 12.13 | 5.30M |
| 2026-08-28 | CNY 12.37 | -0.40% | CNY 12.42 | CNY 12.65 | CNY 12.32 | 4.50M |
| 2026-08-27 | CNY 12.42 | -0.48% | CNY 12.48 | CNY 12.54 | CNY 12.28 | 3.75M |
| 2026-08-26 | CNY 12.48 | -1.19% | CNY 12.59 | CNY 12.71 | CNY 12.22 | 3.85M |
| 2026-08-25 | CNY 12.63 | +0.08% | CNY 12.50 | CNY 12.78 | CNY 12.13 | 4.49M |
| 2026-08-24 | CNY 12.62 | -6.10% | CNY 13.32 | CNY 13.38 | CNY 12.41 | 7.58M |
| 2026-08-21 | CNY 13.44 | -1.39% | CNY 13.45 | CNY 13.67 | CNY 13.25 | 3.91M |
| 2026-08-20 | CNY 13.63 | -0.87% | CNY 13.87 | CNY 14.02 | CNY 13.50 | 7.99M |
| 2026-08-19 | CNY 13.75 | -7.97% | CNY 14.66 | CNY 14.89 | CNY 13.61 | 8.12M |
| 2026-08-18 | CNY 14.94 | +5.73% | CNY 14.05 | CNY 14.96 | CNY 14.05 | 10.51M |
| 2026-08-17 | CNY 14.13 | +3.82% | CNY 13.57 | CNY 14.16 | CNY 13.48 | 7.42M |
| 2026-08-14 | CNY 13.61 | +0.52% | CNY 13.60 | CNY 13.75 | CNY 13.36 | 3.43M |
| 2026-08-13 | CNY 13.54 | -1.88% | CNY 13.87 | CNY 14.25 | CNY 13.50 | 4.77M |
| 2026-08-12 | CNY 13.80 | +2.15% | CNY 13.48 | CNY 13.94 | CNY 13.40 | 6.44M |
| 2026-08-11 | CNY 13.51 | -1.67% | CNY 13.70 | CNY 14.00 | CNY 13.36 | 7.13M |
| 2026-08-10 | CNY 13.74 | -0.51% | CNY 13.77 | CNY 14.03 | CNY 13.55 | 7.34M |
| 2026-08-07 | CNY 13.81 | +1.54% | CNY 13.60 | CNY 14.10 | CNY 13.27 | 10.27M |
| 2026-08-06 | CNY 13.60 | +4.70% | CNY 12.87 | CNY 14.18 | CNY 12.73 | 12.95M |
| 2026-08-05 | CNY 12.99 | +4.67% | CNY 12.47 | CNY 12.99 | CNY 12.41 | 5.28M |
| 2026-08-04 | CNY 12.41 | +2.65% | CNY 12.16 | CNY 12.51 | CNY 12.09 | 6.18M |
| 2026-08-03 | CNY 12.09 | -1.71% | CNY 12.30 | CNY 12.50 | CNY 11.85 | 7.28M |
| 2026-07-31 | CNY 12.30 | +6.68% | CNY 11.77 | CNY 12.48 | CNY 11.77 | 9.99M |
| 2026-07-30 | CNY 11.53 | -8.20% | CNY 12.49 | CNY 12.56 | CNY 11.31 | 12.50M |
| 2026-07-29 | CNY 12.56 | -3.98% | CNY 13.00 | CNY 13.12 | CNY 12.23 | 7.19M |
| 2026-07-28 | CNY 13.08 | -2.39% | CNY 13.23 | CNY 13.75 | CNY 12.95 | 4.94M |
| 2026-07-27 | CNY 13.40 | +1.13% | CNY 13.27 | CNY 13.51 | CNY 12.98 | 5.01M |
| 2026-07-24 | CNY 13.25 | -1.19% | CNY 13.33 | CNY 13.57 | CNY 12.91 | 6.61M |
| 2026-07-23 | CNY 13.41 | +3.23% | CNY 12.92 | CNY 14.03 | CNY 12.91 | 10.54M |
| 2026-07-22 | CNY 12.99 | +0.78% | CNY 13.07 | CNY 13.98 | CNY 12.85 | 14.81M |
| 2026-07-21 | CNY 12.89 | -7.33% | CNY 13.76 | CNY 13.89 | CNY 12.52 | 17.10M |
| 2026-07-20 | CNY 13.91 | -9.97% | CNY 15.55 | CNY 15.80 | CNY 13.91 | 10.26M |
| 2026-07-17 | CNY 15.45 | +0.32% | CNY 15.42 | CNY 16.19 | CNY 15.00 | 11.77M |
| 2026-07-16 | CNY 15.40 | -3.87% | CNY 15.85 | CNY 16.01 | CNY 15.20 | 6.92M |
| 2026-07-15 | CNY 16.02 | -4.81% | CNY 16.51 | CNY 16.85 | CNY 15.80 | 6.85M |
| 2026-07-14 | CNY 16.83 | -4.92% | CNY 17.53 | CNY 17.80 | CNY 16.36 | 9.86M |
| 2026-07-13 | CNY 17.70 | +4.36% | CNY 16.77 | CNY 18.27 | CNY 16.68 | 11.77M |
| 2026-07-10 | CNY 16.96 | -1.34% | CNY 17.19 | CNY 17.57 | CNY 16.80 | 6.40M |
| 2026-07-09 | CNY 17.19 | +2.44% | CNY 16.82 | CNY 17.34 | CNY 16.25 | 8.74M |
| 2026-07-08 | CNY 16.78 | -4.11% | CNY 17.59 | CNY 17.78 | CNY 16.68 | 8.84M |
| 2026-07-07 | CNY 17.50 | -7.65% | CNY 18.70 | CNY 18.81 | CNY 17.47 | 11.25M |
| 2026-07-06 | CNY 18.95 | +0.74% | CNY 18.82 | CNY 19.27 | CNY 18.42 | 7.57M |
| 2026-07-03 | CNY 18.81 | -1.36% | CNY 19.41 | CNY 19.96 | CNY 18.68 | 10.17M |
| 2026-07-02 | CNY 19.07 | +0.37% | CNY 18.58 | CNY 19.62 | CNY 18.58 | 11.44M |
| 2026-07-01 | CNY 19.00 | -2.86% | CNY 19.42 | CNY 19.97 | CNY 18.73 | 12.98M |
| 2026-06-30 | CNY 19.56 | +8.07% | CNY 17.92 | CNY 19.77 | CNY 17.71 | 21.24M |
| 2026-06-29 | CNY 18.10 | +4.32% | CNY 17.35 | CNY 18.64 | CNY 17.00 | 16.14M |
| 2026-06-26 | CNY 17.35 | +0.17% | CNY 17.45 | CNY 17.67 | CNY 17.03 | 8.14M |
| 2026-06-25 | CNY 17.32 | -1.09% | CNY 17.32 | CNY 17.80 | CNY 16.90 | 9.85M |
| 2026-06-24 | CNY 17.51 | +1.63% | CNY 17.57 | CNY 17.62 | CNY 16.75 | 11.82M |
| 2026-06-23 | CNY 17.23 | -0.35% | CNY 17.29 | CNY 17.80 | CNY 17.15 | 14.09M |
| 2026-06-22 | CNY 17.29 | +3.41% | CNY 16.72 | CNY 17.37 | CNY 16.65 | 14.06M |
| 2026-06-18 | CNY 16.72 | +0.97% | CNY 16.51 | CNY 17.27 | CNY 16.39 | 20.46M |
| 2026-06-17 | CNY 16.56 | +4.81% | CNY 15.97 | CNY 16.77 | CNY 15.81 | 22.12M |
| 2026-06-16 | CNY 15.80 | +8.67% | CNY 14.73 | CNY 15.90 | CNY 14.34 | 35.78M |
| 2026-06-15 | CNY 14.54 | +9.98% | CNY 13.24 | CNY 14.54 | CNY 13.10 | 11.80M |
| 2026-06-12 | CNY 13.22 | +1.15% | CNY 13.10 | CNY 13.58 | CNY 13.10 | 13.45M |
| 2026-06-11 | CNY 13.07 | +1.95% | CNY 12.67 | CNY 13.08 | CNY 12.67 | 10.54M |
| 2026-06-10 | CNY 12.82 | +1.99% | CNY 12.27 | CNY 12.88 | CNY 12.18 | 6.91M |
| 2026-06-09 | CNY 12.57 | +1.05% | CNY 12.46 | CNY 12.65 | CNY 12.20 | 5.44M |
| 2026-06-08 | CNY 12.44 | -2.28% | CNY 12.58 | CNY 12.70 | CNY 12.05 | 5.96M |
| 2026-06-05 | CNY 12.73 | -0.31% | CNY 12.79 | CNY 13.29 | CNY 12.54 | 9.21M |
| 2026-06-04 | CNY 12.77 | +4.33% | CNY 12.14 | CNY 12.97 | CNY 12.06 | 10.12M |
| 2026-06-03 | CNY 12.24 | +0.99% | CNY 12.11 | CNY 12.59 | CNY 11.80 | 7.53M |
| 2026-06-02 | CNY 12.12 | -0.66% | CNY 12.20 | CNY 12.37 | CNY 11.95 | 5.15M |
| 2026-06-01 | CNY 12.20 | +4.90% | CNY 11.63 | CNY 12.48 | CNY 11.55 | 6.09M |
| 2026-05-29 | CNY 11.63 | -3.24% | CNY 11.98 | CNY 12.09 | CNY 11.58 | 3.97M |
| 2026-05-28 | CNY 12.02 | +2.04% | CNY 11.83 | CNY 12.03 | CNY 11.63 | 3.81M |
| 2026-05-27 | CNY 11.78 | -2.64% | CNY 12.15 | CNY 12.18 | CNY 11.68 | 4.31M |
| 2026-05-26 | CNY 12.10 | -2.73% | CNY 12.44 | CNY 12.51 | CNY 11.93 | 4.31M |