QiaoYin City Management Co., Ltd. Class A 002973
SZSE · China · Industrial Services
CNY 11.59-0.60 (-4.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.59 | -4.92% | CNY 12.25 | CNY 12.30 | CNY 10.97 | 10.42M |
| 2026-09-29 | CNY 12.19 | -0.08% | CNY 12.20 | CNY 12.41 | CNY 12.05 | 4.37M |
| 2026-09-28 | CNY 12.20 | -1.21% | CNY 12.35 | CNY 12.47 | CNY 11.90 | 5.48M |
| 2026-09-24 | CNY 12.35 | -3.97% | CNY 12.81 | CNY 12.93 | CNY 12.35 | 5.22M |
| 2026-09-23 | CNY 12.86 | +2.06% | CNY 12.50 | CNY 13.00 | CNY 12.44 | 8.66M |
| 2026-09-22 | CNY 12.60 | -2.85% | CNY 12.97 | CNY 13.09 | CNY 12.53 | 8.21M |
| 2026-09-21 | CNY 12.97 | -4.35% | CNY 13.50 | CNY 13.50 | CNY 12.90 | 12.68M |
| 2026-09-18 | CNY 13.56 | 0.00% | CNY 13.52 | CNY 13.84 | CNY 13.33 | 14.15M |
| 2026-09-17 | CNY 13.56 | +1.95% | CNY 13.17 | CNY 13.60 | CNY 13.12 | 13.96M |
| 2026-09-16 | CNY 13.30 | +6.31% | CNY 12.60 | CNY 13.36 | CNY 12.57 | 13.51M |
| 2026-09-15 | CNY 12.51 | +0.48% | CNY 12.45 | CNY 13.01 | CNY 12.29 | 9.92M |
| 2026-09-14 | CNY 12.45 | -2.35% | CNY 12.66 | CNY 13.00 | CNY 12.12 | 12.48M |
| 2026-09-11 | CNY 12.75 | +8.97% | CNY 11.63 | CNY 12.85 | CNY 11.30 | 18.72M |
| 2026-09-10 | CNY 11.70 | -8.16% | CNY 12.62 | CNY 12.75 | CNY 11.47 | 21.10M |
| 2026-09-09 | CNY 12.74 | +2.66% | CNY 12.43 | CNY 13.18 | CNY 12.32 | 8.29M |
| 2026-09-08 | CNY 12.41 | -0.64% | CNY 12.50 | CNY 12.62 | CNY 12.35 | 3.43M |
| 2026-09-07 | CNY 12.49 | -1.26% | CNY 12.58 | CNY 12.67 | CNY 12.18 | 5.57M |
| 2026-09-04 | CNY 12.65 | -1.79% | CNY 12.88 | CNY 13.02 | CNY 12.51 | 5.40M |
| 2026-09-03 | CNY 12.88 | +0.78% | CNY 12.75 | CNY 12.98 | CNY 12.63 | 5.63M |
| 2026-09-02 | CNY 12.78 | +1.67% | CNY 12.59 | CNY 13.01 | CNY 12.46 | 8.43M |
| 2026-09-01 | CNY 12.57 | -0.55% | CNY 12.64 | CNY 12.94 | CNY 12.54 | 5.87M |
| 2026-08-31 | CNY 12.64 | +0.56% | CNY 12.57 | CNY 12.75 | CNY 12.42 | 7.11M |
| 2026-08-28 | CNY 12.57 | +1.62% | CNY 12.37 | CNY 12.85 | CNY 12.25 | 9.95M |
| 2026-08-27 | CNY 12.37 | +3.51% | CNY 11.94 | CNY 12.45 | CNY 11.81 | 9.52M |
| 2026-08-26 | CNY 11.95 | +0.17% | CNY 11.93 | CNY 12.16 | CNY 11.81 | 6.77M |
| 2026-08-25 | CNY 11.93 | +2.93% | CNY 11.60 | CNY 11.97 | CNY 11.01 | 13.36M |
| 2026-08-24 | CNY 11.59 | +8.01% | CNY 10.76 | CNY 11.76 | CNY 10.70 | 13.33M |
| 2026-08-21 | CNY 10.73 | +1.04% | CNY 10.51 | CNY 11.15 | CNY 10.46 | 7.02M |
| 2026-08-20 | CNY 10.62 | -4.92% | CNY 11.38 | CNY 11.38 | CNY 10.57 | 10.37M |
| 2026-08-19 | CNY 11.17 | -4.61% | CNY 11.51 | CNY 11.54 | CNY 11.12 | 7.39M |
| 2026-08-18 | CNY 11.71 | -2.50% | CNY 12.01 | CNY 12.03 | CNY 11.70 | 5.22M |
| 2026-08-17 | CNY 12.01 | +1.09% | CNY 11.99 | CNY 12.23 | CNY 11.78 | 5.37M |
| 2026-08-14 | CNY 11.88 | -1.00% | CNY 12.10 | CNY 12.10 | CNY 11.68 | 5.86M |
| 2026-08-13 | CNY 12.00 | -3.15% | CNY 12.41 | CNY 12.41 | CNY 11.93 | 8.35M |
| 2026-08-12 | CNY 12.39 | +2.91% | CNY 12.01 | CNY 12.49 | CNY 11.99 | 9.13M |
| 2026-08-11 | CNY 12.04 | +1.60% | CNY 11.99 | CNY 12.23 | CNY 11.54 | 12.79M |
| 2026-08-10 | CNY 11.85 | +5.61% | CNY 11.22 | CNY 11.91 | CNY 11.00 | 14.49M |
| 2026-08-07 | CNY 11.22 | +2.09% | CNY 11.28 | CNY 11.32 | CNY 10.85 | 21.81M |
| 2026-08-06 | CNY 10.99 | +10.01% | CNY 10.02 | CNY 10.99 | CNY 10.02 | 12.31M |
| 2026-08-05 | CNY 9.99 | +4.39% | CNY 9.61 | CNY 10.15 | CNY 9.54 | 10.54M |
| 2026-08-04 | CNY 9.57 | +2.46% | CNY 9.48 | CNY 9.76 | CNY 9.36 | 7.71M |
| 2026-08-03 | CNY 9.34 | +4.01% | CNY 8.97 | CNY 9.35 | CNY 8.97 | 8.02M |
| 2026-07-31 | CNY 8.98 | +2.63% | CNY 8.83 | CNY 9.06 | CNY 8.83 | 9.09M |
| 2026-07-30 | CNY 8.75 | -3.63% | CNY 9.02 | CNY 9.16 | CNY 8.68 | 7.93M |
| 2026-07-29 | CNY 9.08 | +0.44% | CNY 9.02 | CNY 9.15 | CNY 8.86 | 5.57M |
| 2026-07-28 | CNY 9.04 | -1.20% | CNY 9.06 | CNY 9.25 | CNY 9.00 | 4.43M |
| 2026-07-27 | CNY 9.15 | +1.55% | CNY 8.95 | CNY 9.18 | CNY 8.95 | 4.64M |
| 2026-07-24 | CNY 9.01 | -2.17% | CNY 9.10 | CNY 9.15 | CNY 8.86 | 4.36M |
| 2026-07-23 | CNY 9.21 | +0.66% | CNY 9.07 | CNY 9.21 | CNY 8.99 | 4.41M |
| 2026-07-22 | CNY 9.15 | -1.82% | CNY 9.29 | CNY 9.48 | CNY 8.99 | 7.50M |
| 2026-07-21 | CNY 9.32 | -4.51% | CNY 9.79 | CNY 9.85 | CNY 9.20 | 10.27M |
| 2026-07-20 | CNY 9.76 | -2.98% | CNY 10.15 | CNY 10.43 | CNY 9.65 | 8.87M |
| 2026-07-17 | CNY 10.06 | -4.28% | CNY 10.37 | CNY 10.68 | CNY 9.98 | 7.63M |
| 2026-07-16 | CNY 10.51 | +1.74% | CNY 10.33 | CNY 10.56 | CNY 10.16 | 6.24M |
| 2026-07-15 | CNY 10.33 | +4.45% | CNY 9.79 | CNY 10.38 | CNY 9.65 | 9.63M |
| 2026-07-14 | CNY 9.89 | -3.13% | CNY 10.20 | CNY 10.40 | CNY 9.80 | 7.53M |
| 2026-07-13 | CNY 10.21 | +0.59% | CNY 10.10 | CNY 10.43 | CNY 9.91 | 9.19M |
| 2026-07-10 | CNY 10.15 | +2.11% | CNY 9.85 | CNY 10.80 | CNY 9.72 | 12.16M |
| 2026-07-09 | CNY 9.94 | -0.80% | CNY 10.08 | CNY 10.54 | CNY 9.80 | 9.31M |
| 2026-07-08 | CNY 10.02 | +0.70% | CNY 10.00 | CNY 10.64 | CNY 9.72 | 11.63M |
| 2026-07-07 | CNY 9.95 | -3.21% | CNY 10.28 | CNY 10.31 | CNY 9.90 | 4.73M |
| 2026-07-06 | CNY 10.28 | -6.46% | CNY 10.92 | CNY 11.01 | CNY 10.25 | 6.71M |
| 2026-07-03 | CNY 10.99 | +4.47% | CNY 10.65 | CNY 11.10 | CNY 10.41 | 9.24M |
| 2026-07-02 | CNY 10.52 | +1.15% | CNY 10.41 | CNY 11.20 | CNY 10.38 | 9.16M |
| 2026-07-01 | CNY 10.40 | +0.29% | CNY 10.37 | CNY 10.54 | CNY 10.28 | 4.34M |
| 2026-06-30 | CNY 10.37 | -1.05% | CNY 10.40 | CNY 10.64 | CNY 10.25 | 3.20M |
| 2026-06-29 | CNY 10.48 | -3.32% | CNY 10.81 | CNY 10.99 | CNY 10.40 | 4.23M |
| 2026-06-26 | CNY 10.84 | -6.87% | CNY 11.58 | CNY 11.66 | CNY 10.82 | 6.29M |
| 2026-06-25 | CNY 11.64 | -0.68% | CNY 11.78 | CNY 11.92 | CNY 11.52 | 2.72M |
| 2026-06-24 | CNY 11.72 | -2.50% | CNY 12.05 | CNY 12.09 | CNY 11.61 | 3.64M |
| 2026-06-23 | CNY 12.02 | +2.21% | CNY 11.76 | CNY 12.20 | CNY 11.67 | 2.78M |
| 2026-06-22 | CNY 11.76 | -2.89% | CNY 12.00 | CNY 12.11 | CNY 11.53 | 4.98M |
| 2026-06-18 | CNY 12.11 | -1.30% | CNY 12.00 | CNY 12.37 | CNY 11.60 | 6.85M |
| 2026-06-17 | CNY 12.27 | -1.29% | CNY 12.31 | CNY 12.66 | CNY 12.20 | 3.05M |
| 2026-06-16 | CNY 12.43 | -1.27% | CNY 12.59 | CNY 12.74 | CNY 12.33 | 3.02M |
| 2026-06-15 | CNY 12.59 | -1.49% | CNY 12.79 | CNY 12.93 | CNY 12.59 | 2.67M |
| 2026-06-12 | CNY 12.78 | +1.19% | CNY 12.73 | CNY 13.02 | CNY 12.60 | 3.01M |
| 2026-06-11 | CNY 12.63 | -3.22% | CNY 12.91 | CNY 13.06 | CNY 12.01 | 6.36M |
| 2026-06-10 | CNY 13.05 | -0.99% | CNY 13.11 | CNY 13.21 | CNY 12.81 | 3.12M |
| 2026-06-09 | CNY 13.18 | -0.30% | CNY 13.22 | CNY 13.32 | CNY 12.86 | 3.13M |
| 2026-06-08 | CNY 13.22 | -0.83% | CNY 13.08 | CNY 13.79 | CNY 12.90 | 7.67M |
| 2026-06-05 | CNY 13.33 | +5.46% | CNY 12.67 | CNY 13.64 | CNY 12.51 | 9.59M |
| 2026-06-04 | CNY 12.64 | +3.52% | CNY 12.29 | CNY 12.76 | CNY 11.94 | 5.18M |
| 2026-06-03 | CNY 12.21 | -1.85% | CNY 12.42 | CNY 13.33 | CNY 12.18 | 6.08M |
| 2026-06-02 | CNY 12.44 | +0.89% | CNY 12.29 | CNY 12.47 | CNY 11.69 | 7.89M |
| 2026-06-01 | CNY 12.33 | +0.08% | CNY 12.33 | CNY 12.55 | CNY 12.25 | 4.02M |
| 2026-05-29 | CNY 12.32 | -2.69% | CNY 12.85 | CNY 12.93 | CNY 12.30 | 4.74M |
| 2026-05-28 | CNY 12.66 | -1.94% | CNY 12.88 | CNY 12.95 | CNY 12.55 | 4.10M |
| 2026-05-27 | CNY 12.91 | -4.72% | CNY 13.44 | CNY 13.52 | CNY 12.85 | 5.50M |
| 2026-05-26 | CNY 13.55 | -3.70% | CNY 14.01 | CNY 14.01 | CNY 13.38 | 5.18M |