Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.50 | -5.70% | CNY 22.98 | CNY 23.00 | CNY 21.33 | 6.39M |
| 2026-09-29 | CNY 22.80 | +0.40% | CNY 22.50 | CNY 23.24 | CNY 22.41 | 5.59M |
| 2026-09-28 | CNY 22.71 | -6.47% | CNY 24.25 | CNY 24.31 | CNY 22.65 | 8.01M |
| 2026-09-24 | CNY 24.28 | -5.30% | CNY 25.91 | CNY 26.20 | CNY 24.13 | 13.66M |
| 2026-09-23 | CNY 25.64 | -3.72% | CNY 26.53 | CNY 26.60 | CNY 24.09 | 21.39M |
| 2026-09-22 | CNY 26.63 | -1.19% | CNY 26.97 | CNY 27.27 | CNY 26.51 | 9.74M |
| 2026-09-21 | CNY 26.95 | +0.19% | CNY 27.38 | CNY 28.39 | CNY 26.82 | 15.28M |
| 2026-09-18 | CNY 26.90 | +1.82% | CNY 26.58 | CNY 27.00 | CNY 26.00 | 13.82M |
| 2026-09-17 | CNY 26.42 | +0.46% | CNY 26.20 | CNY 27.38 | CNY 25.31 | 19.13M |
| 2026-09-16 | CNY 26.30 | +10.00% | CNY 23.81 | CNY 26.30 | CNY 23.50 | 17.45M |
| 2026-09-15 | CNY 23.91 | -7.04% | CNY 25.00 | CNY 26.54 | CNY 23.80 | 16.08M |
| 2026-09-14 | CNY 25.72 | +10.01% | CNY 23.36 | CNY 25.72 | CNY 23.30 | 13.71M |
| 2026-09-11 | CNY 23.38 | -5.69% | CNY 24.37 | CNY 24.75 | CNY 22.75 | 8.15M |
| 2026-09-10 | CNY 24.79 | +1.93% | CNY 24.30 | CNY 25.16 | CNY 23.72 | 6.76M |
| 2026-09-09 | CNY 24.32 | -3.26% | CNY 25.10 | CNY 25.16 | CNY 24.12 | 4.96M |
| 2026-09-08 | CNY 25.14 | -1.26% | CNY 25.37 | CNY 25.67 | CNY 24.42 | 6.88M |
| 2026-09-07 | CNY 25.46 | +7.70% | CNY 23.88 | CNY 25.58 | CNY 23.62 | 8.95M |
| 2026-09-04 | CNY 23.64 | -3.79% | CNY 24.78 | CNY 25.00 | CNY 23.41 | 4.28M |
| 2026-09-03 | CNY 24.57 | -1.01% | CNY 25.00 | CNY 25.13 | CNY 24.21 | 3.45M |
| 2026-09-02 | CNY 24.82 | +0.57% | CNY 24.33 | CNY 25.09 | CNY 24.11 | 3.91M |
| 2026-09-01 | CNY 24.68 | -3.14% | CNY 25.75 | CNY 25.86 | CNY 24.60 | 4.85M |
| 2026-08-31 | CNY 25.48 | +4.13% | CNY 24.34 | CNY 25.50 | CNY 23.83 | 6.01M |
| 2026-08-28 | CNY 24.47 | +0.12% | CNY 24.27 | CNY 25.50 | CNY 24.18 | 6.84M |
| 2026-08-27 | CNY 24.44 | -0.73% | CNY 24.37 | CNY 24.85 | CNY 24.05 | 6.22M |
| 2026-08-26 | CNY 24.62 | -0.28% | CNY 24.47 | CNY 24.90 | CNY 23.78 | 7.14M |
| 2026-08-25 | CNY 24.69 | +6.56% | CNY 23.32 | CNY 24.82 | CNY 22.53 | 9.45M |
| 2026-08-24 | CNY 23.17 | +0.35% | CNY 23.08 | CNY 23.99 | CNY 22.91 | 5.53M |
| 2026-08-21 | CNY 23.09 | +1.49% | CNY 22.65 | CNY 23.34 | CNY 22.15 | 3.59M |
| 2026-08-20 | CNY 22.75 | +3.74% | CNY 22.23 | CNY 23.35 | CNY 21.81 | 4.76M |
| 2026-08-19 | CNY 21.93 | -6.92% | CNY 23.31 | CNY 23.42 | CNY 21.70 | 5.29M |
| 2026-08-18 | CNY 23.56 | -1.63% | CNY 24.00 | CNY 24.36 | CNY 23.04 | 5.10M |
| 2026-08-17 | CNY 23.95 | +2.79% | CNY 23.53 | CNY 24.20 | CNY 23.09 | 5.64M |
| 2026-08-14 | CNY 23.30 | +1.79% | CNY 23.03 | CNY 23.52 | CNY 22.68 | 3.87M |
| 2026-08-13 | CNY 22.89 | -1.76% | CNY 23.21 | CNY 23.70 | CNY 22.81 | 3.65M |
| 2026-08-12 | CNY 23.30 | +1.39% | CNY 23.00 | CNY 23.55 | CNY 22.93 | 3.50M |
| 2026-08-11 | CNY 22.98 | +3.23% | CNY 22.20 | CNY 23.41 | CNY 21.80 | 4.48M |
| 2026-08-10 | CNY 22.26 | -1.55% | CNY 22.99 | CNY 22.99 | CNY 21.74 | 4.16M |
| 2026-08-07 | CNY 22.61 | +3.48% | CNY 22.10 | CNY 22.61 | CNY 21.43 | 3.48M |
| 2026-08-06 | CNY 21.85 | +1.35% | CNY 21.53 | CNY 21.88 | CNY 21.00 | 3.81M |
| 2026-08-05 | CNY 21.56 | +6.89% | CNY 20.48 | CNY 21.60 | CNY 20.28 | 5.30M |
| 2026-08-04 | CNY 20.17 | +6.16% | CNY 19.32 | CNY 20.40 | CNY 19.07 | 6.09M |
| 2026-08-03 | CNY 19.00 | -2.76% | CNY 19.55 | CNY 20.03 | CNY 18.96 | 3.97M |
| 2026-07-31 | CNY 19.54 | +7.01% | CNY 18.99 | CNY 19.79 | CNY 18.83 | 6.79M |
| 2026-07-30 | CNY 18.26 | -3.64% | CNY 18.88 | CNY 19.72 | CNY 18.14 | 6.68M |
| 2026-07-29 | CNY 18.95 | -0.73% | CNY 19.20 | CNY 19.35 | CNY 18.30 | 4.00M |
| 2026-07-28 | CNY 19.09 | -3.29% | CNY 19.38 | CNY 20.17 | CNY 18.92 | 4.08M |
| 2026-07-27 | CNY 19.74 | +5.00% | CNY 18.99 | CNY 19.92 | CNY 18.52 | 4.69M |
| 2026-07-24 | CNY 18.80 | -2.24% | CNY 18.90 | CNY 19.27 | CNY 18.51 | 3.74M |
| 2026-07-23 | CNY 19.23 | -0.88% | CNY 19.26 | CNY 19.72 | CNY 18.74 | 4.43M |
| 2026-07-22 | CNY 19.40 | -5.04% | CNY 20.23 | CNY 20.95 | CNY 19.30 | 6.15M |
| 2026-07-21 | CNY 20.43 | +0.94% | CNY 19.99 | CNY 20.83 | CNY 18.39 | 8.40M |
| 2026-07-20 | CNY 20.24 | -5.86% | CNY 21.30 | CNY 21.84 | CNY 19.35 | 11.36M |
| 2026-07-17 | CNY 21.50 | -10.00% | CNY 23.71 | CNY 24.07 | CNY 21.50 | 10.93M |
| 2026-07-16 | CNY 23.89 | -1.32% | CNY 24.00 | CNY 24.58 | CNY 23.50 | 7.16M |
| 2026-07-15 | CNY 24.21 | +0.87% | CNY 24.00 | CNY 25.48 | CNY 23.63 | 7.62M |
| 2026-07-14 | CNY 24.00 | +0.04% | CNY 23.34 | CNY 24.65 | CNY 23.34 | 9.02M |
| 2026-07-13 | CNY 23.99 | -9.98% | CNY 26.20 | CNY 26.65 | CNY 23.99 | 16.16M |
| 2026-07-10 | CNY 26.65 | +5.96% | CNY 25.13 | CNY 27.67 | CNY 25.00 | 24.85M |
| 2026-07-09 | CNY 25.15 | +2.32% | CNY 24.41 | CNY 25.26 | CNY 23.43 | 11.01M |
| 2026-07-08 | CNY 24.58 | -4.10% | CNY 25.98 | CNY 26.96 | CNY 24.48 | 11.72M |
| 2026-07-07 | CNY 25.63 | +0.31% | CNY 25.55 | CNY 26.07 | CNY 25.12 | 7.10M |
| 2026-07-06 | CNY 25.55 | -5.02% | CNY 26.43 | CNY 27.20 | CNY 25.21 | 12.11M |
| 2026-07-03 | CNY 26.90 | +4.63% | CNY 25.94 | CNY 28.28 | CNY 25.44 | 17.73M |
| 2026-07-02 | CNY 25.71 | -4.71% | CNY 26.98 | CNY 27.58 | CNY 25.60 | 12.73M |
| 2026-07-01 | CNY 26.98 | +7.06% | CNY 25.57 | CNY 27.72 | CNY 24.83 | 18.17M |
| 2026-06-30 | CNY 25.20 | +1.25% | CNY 24.96 | CNY 25.84 | CNY 24.28 | 12.03M |
| 2026-06-29 | CNY 24.89 | -10.01% | CNY 27.59 | CNY 27.60 | CNY 24.89 | 12.09M |
| 2026-06-26 | CNY 27.66 | +0.72% | CNY 27.59 | CNY 29.45 | CNY 27.18 | 14.89M |
| 2026-06-25 | CNY 27.46 | +4.82% | CNY 25.88 | CNY 28.04 | CNY 25.77 | 16.77M |
| 2026-06-24 | CNY 26.20 | +6.77% | CNY 24.28 | CNY 26.25 | CNY 23.94 | 27.38M |
| 2026-06-23 | CNY 24.54 | +10.00% | CNY 21.86 | CNY 24.54 | CNY 21.62 | 22.70M |
| 2026-06-22 | CNY 22.31 | +2.22% | CNY 21.95 | CNY 24.01 | CNY 21.37 | 20.08M |
| 2026-06-18 | CNY 21.82 | -1.05% | CNY 22.58 | CNY 22.78 | CNY 21.55 | 16.75M |
| 2026-06-17 | CNY 22.05 | +5.83% | CNY 21.04 | CNY 22.92 | CNY 20.85 | 22.87M |
| 2026-06-16 | CNY 20.84 | -8.45% | CNY 21.76 | CNY 22.38 | CNY 20.60 | 15.18M |
| 2026-06-15 | CNY 22.76 | -10.01% | CNY 23.79 | CNY 24.62 | CNY 22.76 | 13.85M |
| 2026-06-12 | CNY 25.29 | +10.00% | CNY 23.77 | CNY 25.29 | CNY 23.44 | 5.35M |
| 2026-06-11 | CNY 22.99 | -4.72% | CNY 24.68 | CNY 24.68 | CNY 22.87 | 5.70M |
| 2026-06-10 | CNY 24.13 | +0.32% | CNY 25.40 | CNY 25.40 | CNY 23.25 | 12.14M |
| 2026-06-09 | CNY 24.05 | +9.99% | CNY 22.51 | CNY 24.05 | CNY 22.08 | 2.41M |
| 2026-06-08 | CNY 21.87 | -10.00% | CNY 23.65 | CNY 23.84 | CNY 21.87 | 6.40M |
| 2026-06-05 | CNY 24.30 | -3.51% | CNY 24.93 | CNY 25.15 | CNY 23.88 | 5.07M |
| 2026-06-04 | CNY 25.18 | -1.89% | CNY 25.35 | CNY 25.69 | CNY 24.48 | 7.17M |
| 2026-06-03 | CNY 25.67 | +1.68% | CNY 24.66 | CNY 26.06 | CNY 24.39 | 11.63M |
| 2026-06-02 | CNY 25.25 | -8.30% | CNY 27.58 | CNY 29.49 | CNY 24.95 | 17.47M |
| 2026-06-01 | CNY 27.53 | -2.32% | CNY 27.93 | CNY 28.44 | CNY 26.98 | 6.08M |
| 2026-05-29 | CNY 28.18 | -0.89% | CNY 29.01 | CNY 29.98 | CNY 27.45 | 9.83M |
| 2026-05-28 | CNY 28.44 | +5.33% | CNY 26.68 | CNY 28.78 | CNY 26.68 | 8.72M |
| 2026-05-27 | CNY 27.00 | -1.40% | CNY 28.08 | CNY 28.19 | CNY 26.66 | 7.86M |
| 2026-05-26 | CNY 27.38 | -2.57% | CNY 28.56 | CNY 28.81 | CNY 26.15 | 11.97M |