Qingdao Sentury Tire Co., Ltd. Class A 002984
SZSE · China · Consumer Durables
CNY 13.02+0.18 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.02 | +1.40% | CNY 12.89 | CNY 13.04 | CNY 12.82 | 4.64M |
| 2026-09-29 | CNY 12.84 | +0.94% | CNY 12.72 | CNY 12.87 | CNY 12.64 | 5.07M |
| 2026-09-28 | CNY 12.72 | -1.62% | CNY 12.99 | CNY 13.00 | CNY 12.66 | 5.80M |
| 2026-09-24 | CNY 12.93 | -1.00% | CNY 13.02 | CNY 13.17 | CNY 12.86 | 7.34M |
| 2026-09-23 | CNY 13.06 | -0.46% | CNY 13.16 | CNY 13.17 | CNY 13.02 | 4.62M |
| 2026-09-22 | CNY 13.12 | +0.69% | CNY 13.08 | CNY 13.30 | CNY 13.03 | 8.00M |
| 2026-09-21 | CNY 13.03 | +1.01% | CNY 12.88 | CNY 13.05 | CNY 12.86 | 7.17M |
| 2026-09-18 | CNY 12.90 | +0.23% | CNY 12.85 | CNY 12.96 | CNY 12.81 | 6.68M |
| 2026-09-17 | CNY 12.87 | +0.55% | CNY 12.70 | CNY 12.87 | CNY 12.67 | 5.82M |
| 2026-09-16 | CNY 12.80 | -1.08% | CNY 12.90 | CNY 12.92 | CNY 12.58 | 11.45M |
| 2026-09-15 | CNY 12.94 | -2.04% | CNY 13.15 | CNY 13.21 | CNY 12.91 | 9.24M |
| 2026-09-14 | CNY 13.21 | -1.42% | CNY 13.32 | CNY 13.46 | CNY 13.13 | 9.47M |
| 2026-09-11 | CNY 13.40 | -2.47% | CNY 13.73 | CNY 13.74 | CNY 13.35 | 9.11M |
| 2026-09-10 | CNY 13.74 | -1.72% | CNY 13.93 | CNY 14.04 | CNY 13.73 | 5.53M |
| 2026-09-09 | CNY 13.98 | -0.64% | CNY 13.95 | CNY 14.16 | CNY 13.87 | 6.24M |
| 2026-09-08 | CNY 14.07 | +3.76% | CNY 13.56 | CNY 14.16 | CNY 13.47 | 16.87M |
| 2026-09-07 | CNY 13.56 | -1.45% | CNY 13.79 | CNY 13.88 | CNY 13.55 | 8.48M |
| 2026-09-04 | CNY 13.76 | +0.88% | CNY 13.71 | CNY 13.97 | CNY 13.70 | 8.32M |
| 2026-09-03 | CNY 13.64 | -0.29% | CNY 13.69 | CNY 13.80 | CNY 13.61 | 7.13M |
| 2026-09-02 | CNY 13.68 | -2.43% | CNY 13.95 | CNY 13.98 | CNY 13.60 | 11.00M |
| 2026-09-01 | CNY 14.02 | -0.78% | CNY 14.08 | CNY 14.31 | CNY 14.00 | 11.52M |
| 2026-08-31 | CNY 14.13 | -0.28% | CNY 14.17 | CNY 14.38 | CNY 14.08 | 6.97M |
| 2026-08-28 | CNY 14.17 | +0.28% | CNY 14.13 | CNY 14.29 | CNY 13.99 | 7.06M |
| 2026-08-27 | CNY 14.13 | -0.91% | CNY 14.20 | CNY 14.28 | CNY 13.98 | 8.21M |
| 2026-08-26 | CNY 14.26 | -0.90% | CNY 14.40 | CNY 14.41 | CNY 14.23 | 7.51M |
| 2026-08-25 | CNY 14.39 | +1.98% | CNY 14.09 | CNY 14.49 | CNY 14.07 | 14.82M |
| 2026-08-24 | CNY 14.11 | +0.79% | CNY 13.99 | CNY 14.27 | CNY 13.86 | 9.13M |
| 2026-08-21 | CNY 14.00 | -1.48% | CNY 14.15 | CNY 14.19 | CNY 13.80 | 10.80M |
| 2026-08-20 | CNY 14.21 | +2.45% | CNY 13.96 | CNY 14.25 | CNY 13.87 | 10.61M |
| 2026-08-19 | CNY 13.87 | +0.14% | CNY 13.80 | CNY 14.15 | CNY 13.74 | 14.26M |
| 2026-08-18 | CNY 13.85 | -1.42% | CNY 14.00 | CNY 14.07 | CNY 13.75 | 14.30M |
| 2026-08-17 | CNY 14.05 | +0.93% | CNY 13.90 | CNY 14.07 | CNY 13.78 | 5.30M |
| 2026-08-14 | CNY 13.92 | -1.21% | CNY 14.09 | CNY 14.15 | CNY 13.84 | 7.24M |
| 2026-08-13 | CNY 14.09 | -1.05% | CNY 14.22 | CNY 14.25 | CNY 14.04 | 8.33M |
| 2026-08-12 | CNY 14.24 | -0.56% | CNY 14.30 | CNY 14.31 | CNY 14.11 | 7.32M |
| 2026-08-11 | CNY 14.32 | -1.04% | CNY 14.49 | CNY 14.55 | CNY 14.28 | 6.07M |
| 2026-08-10 | CNY 14.47 | +2.12% | CNY 14.20 | CNY 14.58 | CNY 14.17 | 7.69M |
| 2026-08-07 | CNY 14.17 | -0.84% | CNY 14.31 | CNY 14.36 | CNY 14.03 | 8.61M |
| 2026-08-06 | CNY 14.29 | -1.45% | CNY 14.55 | CNY 14.64 | CNY 14.29 | 9.83M |
| 2026-08-05 | CNY 14.50 | -1.16% | CNY 14.68 | CNY 14.76 | CNY 14.40 | 10.96M |
| 2026-08-04 | CNY 14.67 | -2.78% | CNY 15.08 | CNY 15.15 | CNY 14.65 | 10.72M |
| 2026-08-03 | CNY 15.09 | +2.24% | CNY 14.76 | CNY 15.18 | CNY 14.69 | 10.70M |
| 2026-07-31 | CNY 14.76 | +0.27% | CNY 14.61 | CNY 14.80 | CNY 14.45 | 13.26M |
| 2026-07-30 | CNY 14.72 | +2.51% | CNY 14.34 | CNY 14.89 | CNY 14.33 | 13.81M |
| 2026-07-29 | CNY 14.36 | +1.41% | CNY 14.18 | CNY 14.49 | CNY 14.15 | 16.03M |
| 2026-07-28 | CNY 14.16 | +1.07% | CNY 14.00 | CNY 14.28 | CNY 13.88 | 10.50M |
| 2026-07-27 | CNY 14.01 | +1.97% | CNY 13.73 | CNY 14.17 | CNY 13.73 | 8.79M |
| 2026-07-24 | CNY 13.74 | -2.76% | CNY 14.00 | CNY 14.05 | CNY 13.68 | 8.36M |
| 2026-07-23 | CNY 14.13 | +0.28% | CNY 14.02 | CNY 14.18 | CNY 13.87 | 6.95M |
| 2026-07-22 | CNY 14.09 | +0.21% | CNY 14.01 | CNY 14.18 | CNY 13.82 | 8.73M |
| 2026-07-21 | CNY 14.06 | -0.92% | CNY 14.12 | CNY 14.55 | CNY 14.04 | 14.80M |
| 2026-07-20 | CNY 14.19 | +0.78% | CNY 14.14 | CNY 14.32 | CNY 13.95 | 10.83M |
| 2026-07-17 | CNY 14.08 | -0.78% | CNY 14.17 | CNY 14.53 | CNY 14.02 | 13.58M |
| 2026-07-16 | CNY 14.19 | +2.60% | CNY 13.84 | CNY 14.37 | CNY 13.74 | 13.92M |
| 2026-07-15 | CNY 13.83 | +1.99% | CNY 13.58 | CNY 13.96 | CNY 13.49 | 9.09M |
| 2026-07-14 | CNY 13.56 | -0.29% | CNY 13.51 | CNY 13.66 | CNY 13.47 | 6.66M |
| 2026-07-13 | CNY 13.60 | +0.15% | CNY 13.48 | CNY 13.69 | CNY 13.36 | 10.17M |
| 2026-07-10 | CNY 13.58 | +1.34% | CNY 13.41 | CNY 13.73 | CNY 13.18 | 6.80M |
| 2026-07-09 | CNY 13.40 | -1.76% | CNY 13.59 | CNY 13.59 | CNY 13.29 | 7.17M |
| 2026-07-08 | CNY 13.64 | -0.22% | CNY 13.59 | CNY 13.84 | CNY 13.44 | 6.76M |
| 2026-07-07 | CNY 13.67 | -2.50% | CNY 14.05 | CNY 14.11 | CNY 13.60 | 7.27M |
| 2026-07-06 | CNY 14.02 | +2.86% | CNY 13.61 | CNY 14.23 | CNY 13.46 | 13.84M |
| 2026-07-03 | CNY 13.63 | +2.02% | CNY 13.35 | CNY 13.83 | CNY 13.26 | 14.03M |
| 2026-07-02 | CNY 13.36 | +0.75% | CNY 13.24 | CNY 13.44 | CNY 13.15 | 10.85M |
| 2026-07-01 | CNY 13.26 | +1.45% | CNY 13.07 | CNY 13.41 | CNY 12.69 | 17.97M |
| 2026-06-30 | CNY 13.07 | -2.17% | CNY 13.28 | CNY 13.30 | CNY 13.03 | 12.32M |
| 2026-06-29 | CNY 13.36 | -0.96% | CNY 13.45 | CNY 13.54 | CNY 13.01 | 9.94M |
| 2026-06-26 | CNY 13.49 | -3.09% | CNY 13.80 | CNY 13.90 | CNY 13.38 | 13.20M |
| 2026-06-25 | CNY 13.92 | -0.07% | CNY 13.85 | CNY 14.27 | CNY 13.68 | 12.75M |
| 2026-06-24 | CNY 13.93 | -1.62% | CNY 14.16 | CNY 14.28 | CNY 13.73 | 14.67M |
| 2026-06-23 | CNY 14.16 | -1.73% | CNY 14.30 | CNY 14.67 | CNY 14.12 | 9.33M |
| 2026-06-22 | CNY 14.41 | +0.14% | CNY 14.39 | CNY 14.49 | CNY 13.92 | 14.23M |
| 2026-06-18 | CNY 14.39 | -2.97% | CNY 14.83 | CNY 14.93 | CNY 14.35 | 11.17M |
| 2026-06-17 | CNY 14.83 | -1.79% | CNY 15.01 | CNY 15.15 | CNY 14.75 | 8.65M |
| 2026-06-16 | CNY 15.10 | -3.33% | CNY 15.60 | CNY 15.60 | CNY 15.00 | 12.41M |
| 2026-06-15 | CNY 15.62 | +3.72% | CNY 15.23 | CNY 15.69 | CNY 15.09 | 20.81M |
| 2026-06-12 | CNY 15.06 | +7.42% | CNY 14.13 | CNY 15.39 | CNY 14.04 | 23.71M |
| 2026-06-11 | CNY 14.02 | -3.11% | CNY 14.39 | CNY 14.45 | CNY 14.01 | 8.17M |
| 2026-06-10 | CNY 14.47 | +0.77% | CNY 14.35 | CNY 14.58 | CNY 14.15 | 10.42M |
| 2026-06-09 | CNY 14.36 | -0.14% | CNY 14.38 | CNY 14.42 | CNY 14.23 | 6.60M |
| 2026-06-08 | CNY 14.38 | -1.57% | CNY 14.40 | CNY 14.67 | CNY 14.26 | 8.50M |
| 2026-06-05 | CNY 14.61 | +1.18% | CNY 14.45 | CNY 14.78 | CNY 14.33 | 11.76M |
| 2026-06-04 | CNY 14.44 | -1.97% | CNY 14.70 | CNY 14.87 | CNY 14.38 | 11.57M |
| 2026-06-03 | CNY 14.73 | -1.34% | CNY 14.90 | CNY 15.03 | CNY 14.55 | 11.97M |
| 2026-06-02 | CNY 14.93 | -2.10% | CNY 15.21 | CNY 15.28 | CNY 14.87 | 11.09M |
| 2026-06-01 | CNY 15.25 | +0.20% | CNY 15.20 | CNY 15.28 | CNY 15.09 | 9.46M |
| 2026-05-29 | CNY 15.22 | +0.33% | CNY 15.17 | CNY 15.48 | CNY 15.11 | 10.51M |
| 2026-05-28 | CNY 15.17 | -4.17% | CNY 15.79 | CNY 15.79 | CNY 15.07 | 16.31M |
| 2026-05-27 | CNY 15.83 | -0.38% | CNY 15.78 | CNY 15.96 | CNY 15.57 | 13.12M |
| 2026-05-26 | CNY 15.89 | +2.98% | CNY 15.35 | CNY 15.98 | CNY 15.13 | 19.24M |