Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.15 | +0.19% | CNY 26.13 | CNY 26.53 | CNY 25.99 | 2.28M |
| 2026-09-29 | CNY 26.10 | -3.01% | CNY 26.85 | CNY 27.10 | CNY 25.95 | 5.12M |
| 2026-09-28 | CNY 26.91 | -1.90% | CNY 27.36 | CNY 27.80 | CNY 26.85 | 2.74M |
| 2026-09-24 | CNY 27.43 | -1.58% | CNY 27.84 | CNY 27.92 | CNY 27.24 |
| 2.87M |
| 2026-09-23 | CNY 27.87 | -0.46% | CNY 28.02 | CNY 28.13 | CNY 27.76 | 2.90M |
| 2026-09-22 | CNY 28.00 | +0.68% | CNY 28.00 | CNY 28.07 | CNY 27.60 | 3.86M |
| 2026-09-21 | CNY 27.81 | +1.46% | CNY 27.41 | CNY 28.35 | CNY 27.31 | 4.17M |
| 2026-09-18 | CNY 27.41 | -0.36% | CNY 27.60 | CNY 27.85 | CNY 27.33 | 2.99M |
| 2026-09-17 | CNY 27.51 | -2.06% | CNY 28.08 | CNY 28.18 | CNY 27.48 | 3.66M |
| 2026-09-16 | CNY 28.09 | +0.07% | CNY 28.03 | CNY 28.25 | CNY 27.75 | 2.75M |
| 2026-09-15 | CNY 28.07 | +0.68% | CNY 27.87 | CNY 28.59 | CNY 27.73 | 3.24M |
| 2026-09-14 | CNY 27.88 | -2.96% | CNY 28.72 | CNY 28.80 | CNY 27.68 | 4.56M |
| 2026-09-11 | CNY 28.73 | -0.38% | CNY 28.61 | CNY 28.92 | CNY 28.14 | 5.27M |
| 2026-09-10 | CNY 28.84 | -0.62% | CNY 28.91 | CNY 29.22 | CNY 28.62 | 4.66M |
| 2026-09-09 | CNY 29.02 | -0.21% | CNY 29.00 | CNY 29.67 | CNY 28.92 | 5.98M |
| 2026-09-08 | CNY 29.08 | -0.34% | CNY 29.18 | CNY 29.84 | CNY 29.00 | 9.45M |
| 2026-09-07 | CNY 29.18 | +5.30% | CNY 27.71 | CNY 29.25 | CNY 27.55 | 11.39M |
| 2026-09-04 | CNY 27.71 | +0.87% | CNY 27.49 | CNY 28.18 | CNY 27.46 | 5.81M |
| 2026-09-03 | CNY 27.47 | +1.14% | CNY 27.10 | CNY 27.63 | CNY 27.10 | 4.26M |
| 2026-09-02 | CNY 27.16 | +0.04% | CNY 27.13 | CNY 27.41 | CNY 27.06 | 4.51M |
| 2026-09-01 | CNY 27.15 | -0.77% | CNY 27.32 | CNY 27.64 | CNY 27.10 | 4.22M |
| 2026-08-31 | CNY 27.36 | +2.24% | CNY 26.76 | CNY 27.65 | CNY 26.65 | 5.40M |
| 2026-08-28 | CNY 26.76 | +1.87% | CNY 26.28 | CNY 27.05 | CNY 26.22 | 5.92M |
| 2026-08-27 | CNY 26.27 | +0.38% | CNY 26.14 | CNY 26.45 | CNY 25.97 | 3.64M |
| 2026-08-26 | CNY 26.17 | +2.43% | CNY 26.09 | CNY 26.45 | CNY 25.90 | 5.65M |
| 2026-08-25 | CNY 25.55 | +1.67% | CNY 25.02 | CNY 25.64 | CNY 24.87 | 2.81M |
| 2026-08-24 | CNY 25.13 | -0.32% | CNY 25.11 | CNY 25.55 | CNY 24.88 | 2.52M |
| 2026-08-21 | CNY 25.21 | -0.08% | CNY 25.07 | CNY 25.33 | CNY 24.87 | 2.00M |
| 2026-08-20 | CNY 25.23 | +0.32% | CNY 25.17 | CNY 25.53 | CNY 25.12 | 2.35M |
| 2026-08-19 | CNY 25.15 | -4.12% | CNY 26.69 | CNY 26.70 | CNY 25.14 | 4.59M |
| 2026-08-18 | CNY 26.23 | -1.28% | CNY 26.60 | CNY 26.74 | CNY 25.93 | 4.38M |
| 2026-08-17 | CNY 26.57 | +1.61% | CNY 26.23 | CNY 26.62 | CNY 26.05 | 3.38M |
| 2026-08-14 | CNY 26.15 | +0.89% | CNY 25.93 | CNY 26.50 | CNY 25.93 | 3.38M |
| 2026-08-13 | CNY 25.92 | -1.33% | CNY 26.36 | CNY 26.39 | CNY 25.90 | 3.19M |
| 2026-08-12 | CNY 26.27 | +0.34% | CNY 26.18 | CNY 26.35 | CNY 26.10 | 2.23M |
| 2026-08-11 | CNY 26.18 | -0.98% | CNY 26.20 | CNY 26.31 | CNY 25.80 | 2.69M |
| 2026-08-10 | CNY 26.44 | +1.69% | CNY 26.00 | CNY 26.50 | CNY 25.61 | 4.23M |
| 2026-08-07 | CNY 26.00 | -0.61% | CNY 26.18 | CNY 26.21 | CNY 25.68 | 3.54M |
| 2026-08-06 | CNY 26.16 | -0.80% | CNY 26.30 | CNY 26.43 | CNY 25.86 | 3.88M |
| 2026-08-05 | CNY 26.37 | +1.07% | CNY 26.11 | CNY 26.70 | CNY 26.00 | 5.28M |
| 2026-08-04 | CNY 26.09 | -0.72% | CNY 26.28 | CNY 26.49 | CNY 26.02 | 3.78M |
| 2026-08-03 | CNY 26.28 | +2.78% | CNY 25.55 | CNY 26.32 | CNY 25.50 | 4.31M |
| 2026-07-31 | CNY 25.57 | +0.35% | CNY 25.47 | CNY 25.76 | CNY 25.34 | 4.60M |
| 2026-07-30 | CNY 25.48 | +0.12% | CNY 25.38 | CNY 25.75 | CNY 25.22 | 4.22M |
| 2026-07-29 | CNY 25.45 | +2.29% | CNY 24.88 | CNY 25.64 | CNY 24.79 | 4.91M |
| 2026-07-28 | CNY 24.88 | -0.84% | CNY 25.00 | CNY 25.14 | CNY 24.71 | 3.30M |
| 2026-07-27 | CNY 25.09 | +5.07% | CNY 23.70 | CNY 25.20 | CNY 23.68 | 6.53M |
| 2026-07-24 | CNY 23.88 | -1.57% | CNY 24.19 | CNY 24.59 | CNY 23.87 | 4.24M |
| 2026-07-23 | CNY 24.26 | +2.49% | CNY 23.70 | CNY 24.44 | CNY 23.59 | 4.49M |
| 2026-07-22 | CNY 23.67 | -2.23% | CNY 23.99 | CNY 24.35 | CNY 23.62 | 4.81M |
| 2026-07-21 | CNY 24.21 | +0.12% | CNY 24.05 | CNY 24.48 | CNY 23.58 | 5.40M |
| 2026-07-20 | CNY 24.18 | +0.50% | CNY 23.93 | CNY 24.65 | CNY 23.66 | 5.17M |
| 2026-07-17 | CNY 24.06 | -3.45% | CNY 24.90 | CNY 25.12 | CNY 24.06 | 5.32M |
| 2026-07-16 | CNY 24.92 | +0.16% | CNY 24.71 | CNY 25.30 | CNY 24.45 | 4.16M |
| 2026-07-15 | CNY 24.88 | +0.93% | CNY 24.51 | CNY 25.11 | CNY 24.41 | 3.67M |
| 2026-07-14 | CNY 24.65 | -0.68% | CNY 24.80 | CNY 24.90 | CNY 24.20 | 4.53M |
| 2026-07-13 | CNY 24.82 | -5.84% | CNY 26.34 | CNY 26.38 | CNY 24.70 | 7.05M |
| 2026-07-10 | CNY 26.36 | +3.21% | CNY 25.50 | CNY 27.41 | CNY 25.05 | 8.87M |
| 2026-07-09 | CNY 25.54 | +0.87% | CNY 25.30 | CNY 25.73 | CNY 24.60 | 5.00M |
| 2026-07-08 | CNY 25.32 | -2.95% | CNY 26.00 | CNY 26.19 | CNY 25.29 | 4.51M |
| 2026-07-07 | CNY 26.09 | -4.08% | CNY 27.01 | CNY 27.45 | CNY 25.93 | 6.15M |
| 2026-07-06 | CNY 27.20 | -4.16% | CNY 28.45 | CNY 28.60 | CNY 27.10 | 7.16M |
| 2026-07-03 | CNY 28.38 | +5.42% | CNY 26.99 | CNY 29.10 | CNY 26.90 | 9.83M |
| 2026-07-02 | CNY 26.92 | -0.92% | CNY 27.20 | CNY 28.20 | CNY 26.82 | 6.72M |
| 2026-07-01 | CNY 27.17 | -1.91% | CNY 27.00 | CNY 27.57 | CNY 26.33 | 10.25M |
| 2026-06-30 | CNY 27.70 | +3.47% | CNY 27.00 | CNY 28.12 | CNY 26.81 | 5.31M |
| 2026-06-29 | CNY 26.77 | -4.67% | CNY 28.15 | CNY 28.21 | CNY 26.57 | 6.93M |
| 2026-06-26 | CNY 28.08 | +0.43% | CNY 27.90 | CNY 28.53 | CNY 27.13 | 7.22M |
| 2026-06-25 | CNY 27.96 | -2.98% | CNY 28.73 | CNY 29.25 | CNY 27.85 | 6.08M |
| 2026-06-24 | CNY 28.82 | -0.48% | CNY 28.96 | CNY 29.10 | CNY 28.24 | 4.81M |
| 2026-06-23 | CNY 28.96 | -1.96% | CNY 29.42 | CNY 29.53 | CNY 28.74 | 5.33M |
| 2026-06-22 | CNY 29.54 | -2.89% | CNY 30.30 | CNY 30.33 | CNY 28.65 | 8.93M |
| 2026-06-18 | CNY 30.42 | +0.13% | CNY 30.21 | CNY 30.92 | CNY 29.72 | 6.79M |
| 2026-06-17 | CNY 30.38 | -0.91% | CNY 30.66 | CNY 30.83 | CNY 30.21 | 5.75M |
| 2026-06-16 | CNY 30.66 | -1.48% | CNY 30.97 | CNY 31.26 | CNY 30.43 | 9.32M |
| 2026-06-15 | CNY 31.12 | +3.77% | CNY 30.58 | CNY 31.31 | CNY 30.20 | 15.75M |
| 2026-06-12 | CNY 29.99 | +10.01% | CNY 27.67 | CNY 29.99 | CNY 27.46 | 6.52M |
| 2026-06-11 | CNY 27.26 | -0.62% | CNY 27.20 | CNY 27.50 | CNY 26.89 | 4.05M |
| 2026-06-10 | CNY 27.43 | -2.28% | CNY 27.80 | CNY 28.29 | CNY 27.23 | 3.69M |
| 2026-06-09 | CNY 28.07 | -0.46% | CNY 28.30 | CNY 28.48 | CNY 27.77 | 4.00M |
| 2026-06-08 | CNY 28.20 | -3.29% | CNY 28.90 | CNY 29.44 | CNY 27.93 | 5.81M |
| 2026-06-05 | CNY 29.16 | +0.41% | CNY 29.28 | CNY 29.58 | CNY 28.68 | 4.27M |
| 2026-06-04 | CNY 29.04 | -2.32% | CNY 29.68 | CNY 29.73 | CNY 28.80 | 4.46M |
| 2026-06-03 | CNY 29.73 | +0.07% | CNY 29.60 | CNY 30.19 | CNY 29.48 | 3.95M |
| 2026-06-02 | CNY 29.71 | -2.59% | CNY 30.51 | CNY 30.62 | CNY 29.61 | 4.96M |
| 2026-06-01 | CNY 30.50 | +0.96% | CNY 30.19 | CNY 30.58 | CNY 30.06 | 3.54M |
| 2026-05-29 | CNY 30.21 | -4.25% | CNY 32.00 | CNY 32.00 | CNY 30.10 | 5.87M |
| 2026-05-28 | CNY 31.55 | +0.38% | CNY 31.41 | CNY 31.88 | CNY 31.05 | 3.98M |
| 2026-05-27 | CNY 31.43 | -2.33% | CNY 32.17 | CNY 32.40 | CNY 31.20 | 4.15M |
| 2026-05-26 | CNY 32.18 | -2.28% | CNY 32.94 | CNY 32.94 | CNY 31.60 | 5.39M |