KUMHO Engineering & Construction Co., Ltd. 002990
KRX · South Korea · Consumer Durables
KRW 12,260.00-40.00 (-0.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 12,260.00 | -0.33% | KRW 12,260.00 | KRW 12,390.00 | KRW 11,960.00 | 925.15K |
| 2026-09-30 | KRW 12,300.00 | -3.30% | KRW 12,840.00 | KRW 13,030.00 | KRW 12,280.00 | 989.52K |
| 2026-09-29 | KRW 12,720.00 | -1.55% | KRW 12,800.00 | KRW 13,090.00 | KRW 12,580.00 | 907.07K |
| 2026-09-28 | KRW 12,920.00 | -0.69% | KRW 13,100.00 | KRW 13,120.00 | KRW 12,850.00 | 1.14M |
| 2026-09-23 | KRW 13,010.00 | -1.66% | KRW 13,410.00 | KRW 13,430.00 | KRW 12,980.00 | 839.32K |
| 2026-09-22 | KRW 13,230.00 | +2.08% | KRW 13,500.00 | KRW 14,190.00 | KRW 13,100.00 | 1.90M |
| 2026-09-21 | KRW 12,960.00 | -2.85% | KRW 13,480.00 | KRW 13,520.00 | KRW 12,950.00 | 2.50M |
| 2026-09-18 | KRW 13,340.00 | -0.15% | KRW 13,450.00 | KRW 14,450.00 | KRW 13,280.00 | 3.30M |
| 2026-09-17 | KRW 13,360.00 | -1.98% | KRW 13,650.00 | KRW 13,690.00 | KRW 13,100.00 | 1.06M |
| 2026-09-16 | KRW 13,630.00 | +2.48% | KRW 13,490.00 | KRW 13,940.00 | KRW 13,230.00 | 1.65M |
| 2026-09-15 | KRW 13,300.00 | -2.21% | KRW 13,490.00 | KRW 13,960.00 | KRW 13,240.00 | 1.58M |
| 2026-09-14 | KRW 13,600.00 | -7.55% | KRW 14,710.00 | KRW 15,420.00 | KRW 13,330.00 | 2.59M |
| 2026-09-11 | KRW 14,710.00 | -2.19% | KRW 14,550.00 | KRW 15,260.00 | KRW 14,350.00 | 1.74M |
| 2026-09-10 | KRW 15,040.00 | -3.84% | KRW 15,600.00 | KRW 15,600.00 | KRW 14,700.00 | 2.06M |
| 2026-09-09 | KRW 15,640.00 | -0.06% | KRW 15,790.00 | KRW 16,070.00 | KRW 15,500.00 | 2.41M |
| 2026-09-08 | KRW 15,650.00 | -2.86% | KRW 16,130.00 | KRW 16,420.00 | KRW 15,310.00 | 5.91M |
| 2026-09-07 | KRW 16,110.00 | +0.12% | KRW 16,150.00 | KRW 16,480.00 | KRW 15,830.00 | 3.01M |
| 2026-09-04 | KRW 16,090.00 | -2.54% | KRW 16,510.00 | KRW 17,060.00 | KRW 15,800.00 | 3.23M |
| 2026-09-03 | KRW 16,510.00 | -3.45% | KRW 17,350.00 | KRW 17,670.00 | KRW 16,300.00 | 6.28M |
| 2026-09-02 | KRW 17,100.00 | +3.64% | KRW 16,260.00 | KRW 18,840.00 | KRW 15,800.00 | 20.24M |
| 2026-09-01 | KRW 16,500.00 | +0.24% | KRW 16,610.00 | KRW 17,250.00 | KRW 15,630.00 | 6.46M |
| 2026-08-31 | KRW 16,460.00 | -3.29% | KRW 17,060.00 | KRW 18,100.00 | KRW 16,460.00 | 18.42M |
| 2026-08-28 | KRW 17,020.00 | +12.34% | KRW 15,250.00 | KRW 18,620.00 | KRW 14,650.00 | 35.36M |
| 2026-08-27 | KRW 15,150.00 | -3.44% | KRW 15,840.00 | KRW 16,180.00 | KRW 14,940.00 | 3.50M |
| 2026-08-26 | KRW 15,690.00 | +2.02% | KRW 15,800.00 | KRW 17,500.00 | KRW 15,230.00 | 9.29M |
| 2026-08-25 | KRW 15,380.00 | +3.50% | KRW 15,100.00 | KRW 15,880.00 | KRW 14,620.00 | 5.57M |
| 2026-08-24 | KRW 14,860.00 | +0.75% | KRW 14,820.00 | KRW 16,260.00 | KRW 14,500.00 | 6.19M |
| 2026-08-21 | KRW 14,750.00 | -5.75% | KRW 15,650.00 | KRW 18,200.00 | KRW 14,600.00 | 31.45M |
| 2026-08-20 | KRW 15,650.00 | +24.21% | KRW 13,040.00 | KRW 16,380.00 | KRW 12,430.00 | 25.83M |
| 2026-08-19 | KRW 12,600.00 | -9.68% | KRW 13,130.00 | KRW 13,790.00 | KRW 12,530.00 | 3.21M |
| 2026-08-18 | KRW 13,950.00 | +4.10% | KRW 14,020.00 | KRW 15,300.00 | KRW 13,170.00 | 10.89M |
| 2026-08-14 | KRW 13,400.00 | -6.75% | KRW 14,800.00 | KRW 15,300.00 | KRW 13,140.00 | 10.00M |
| 2026-08-13 | KRW 14,370.00 | -3.75% | KRW 15,900.00 | KRW 18,040.00 | KRW 14,170.00 | 33.44M |
| 2026-08-12 | KRW 14,930.00 | +29.94% | KRW 11,620.00 | KRW 14,930.00 | KRW 11,340.00 | 21.11M |
| 2026-08-11 | KRW 11,490.00 | +29.98% | KRW 9,030.00 | KRW 11,490.00 | KRW 8,940.00 | 13.44M |
| 2026-08-10 | KRW 8,840.00 | -9.52% | KRW 9,770.00 | KRW 10,050.00 | KRW 8,590.00 | 4.79M |
| 2026-08-07 | KRW 9,770.00 | +1.14% | KRW 9,700.00 | KRW 9,920.00 | KRW 9,140.00 | 2.10M |
| 2026-08-06 | KRW 9,660.00 | -1.13% | KRW 9,800.00 | KRW 10,200.00 | KRW 9,200.00 | 4.07M |
| 2026-08-05 | KRW 9,770.00 | +1.66% | KRW 10,160.00 | KRW 10,890.00 | KRW 9,770.00 | 5.67M |
| 2026-08-04 | KRW 9,610.00 | +7.02% | KRW 9,040.00 | KRW 9,730.00 | KRW 8,920.00 | 5.25M |
| 2026-08-03 | KRW 8,980.00 | -1.43% | KRW 8,900.00 | KRW 9,650.00 | KRW 8,780.00 | 5.07M |
| 2026-07-31 | KRW 9,110.00 | -4.00% | KRW 10,060.00 | KRW 10,660.00 | KRW 8,900.00 | 18.27M |
| 2026-07-30 | KRW 9,490.00 | +30.00% | KRW 8,220.00 | KRW 9,490.00 | KRW 7,670.00 | 4.47M |
| 2026-07-29 | KRW 7,300.00 | -9.77% | KRW 8,120.00 | KRW 8,190.00 | KRW 6,800.00 | 2.94M |
| 2026-07-28 | KRW 8,090.00 | -14.39% | KRW 8,900.00 | KRW 8,990.00 | KRW 8,060.00 | 2.37M |
| 2026-07-27 | KRW 9,450.00 | -6.90% | KRW 10,400.00 | KRW 10,560.00 | KRW 9,290.00 | 2.80M |
| 2026-07-24 | KRW 10,150.00 | -10.18% | KRW 11,300.00 | KRW 11,400.00 | KRW 10,100.00 | 2.88M |
| 2026-07-23 | KRW 11,300.00 | +8.45% | KRW 10,700.00 | KRW 12,210.00 | KRW 10,300.00 | 7.90M |
| 2026-07-22 | KRW 10,420.00 | +1.26% | KRW 10,050.00 | KRW 11,920.00 | KRW 10,010.00 | 7.52M |
| 2026-07-21 | KRW 10,290.00 | -5.25% | KRW 11,000.00 | KRW 11,250.00 | KRW 10,000.00 | 3.02M |
| 2026-07-20 | KRW 10,860.00 | -0.37% | KRW 10,360.00 | KRW 11,430.00 | KRW 10,050.00 | 6.17M |
| 2026-07-16 | KRW 10,900.00 | -18.54% | KRW 12,800.00 | KRW 13,140.00 | KRW 10,510.00 | 6.65M |
| 2026-07-15 | KRW 13,380.00 | -1.40% | KRW 14,100.00 | KRW 14,640.00 | KRW 12,400.00 | 11.34M |
| 2026-07-14 | KRW 13,570.00 | -2.86% | KRW 13,600.00 | KRW 15,740.00 | KRW 13,050.00 | 8.60M |
| 2026-07-13 | KRW 13,970.00 | -16.94% | KRW 16,030.00 | KRW 17,010.00 | KRW 12,600.00 | 11.39M |
| 2026-07-10 | KRW 16,820.00 | -2.83% | KRW 17,700.00 | KRW 19,380.00 | KRW 15,940.00 | 22.88M |
| 2026-07-09 | KRW 17,310.00 | +23.64% | KRW 15,500.00 | KRW 18,000.00 | KRW 14,060.00 | 25.55M |
| 2026-07-08 | KRW 14,000.00 | 0.00% | KRW 14,000.00 | KRW 14,000.00 | KRW 14,000.00 | 0 |
| 2026-07-07 | KRW 14,000.00 | +13.36% | KRW 11,860.00 | KRW 15,790.00 | KRW 11,200.00 | 34.87M |
| 2026-07-06 | KRW 12,350.00 | +30.00% | KRW 9,550.00 | KRW 12,350.00 | KRW 8,650.00 | 20.14M |
| 2026-07-03 | KRW 9,500.00 | -19.01% | KRW 11,440.00 | KRW 13,440.00 | KRW 9,220.00 | 15.93M |
| 2026-07-02 | KRW 11,730.00 | -19.33% | KRW 15,880.00 | KRW 18,900.00 | KRW 10,180.00 | 35.75M |
| 2026-07-01 | KRW 14,540.00 | +29.94% | KRW 12,000.00 | KRW 14,540.00 | KRW 11,520.00 | 4.55M |
| 2026-06-30 | KRW 11,190.00 | +29.97% | KRW 9,130.00 | KRW 11,190.00 | KRW 7,320.00 | 32.00M |
| 2026-06-29 | KRW 8,610.00 | +29.86% | KRW 8,320.00 | KRW 8,610.00 | KRW 8,130.00 | 1.29M |
| 2026-06-26 | KRW 6,630.00 | +30.00% | KRW 5,610.00 | KRW 6,630.00 | KRW 5,480.00 | 9.08M |
| 2026-06-25 | KRW 5,100.00 | +5.26% | KRW 5,000.00 | KRW 6,290.00 | KRW 4,520.00 | 12.82M |
| 2026-06-24 | KRW 4,845.00 | +29.89% | KRW 3,855.00 | KRW 4,845.00 | KRW 3,855.00 | 1.02M |
| 2026-06-23 | KRW 3,730.00 | -7.44% | KRW 4,030.00 | KRW 4,465.00 | KRW 3,705.00 | 484.41K |
| 2026-06-22 | KRW 4,030.00 | -4.05% | KRW 4,175.00 | KRW 4,415.00 | KRW 4,025.00 | 108.49K |
| 2026-06-19 | KRW 4,200.00 | -4.76% | KRW 4,410.00 | KRW 4,410.00 | KRW 4,000.00 | 198.19K |
| 2026-06-18 | KRW 4,410.00 | +4.38% | KRW 4,225.00 | KRW 4,480.00 | KRW 4,140.00 | 320.46K |
| 2026-06-17 | KRW 4,225.00 | -2.99% | KRW 4,380.00 | KRW 4,580.00 | KRW 4,195.00 | 153.35K |
| 2026-06-16 | KRW 4,355.00 | +8.47% | KRW 4,040.00 | KRW 4,570.00 | KRW 4,000.00 | 451.73K |
| 2026-06-15 | KRW 4,015.00 | +4.29% | KRW 4,005.00 | KRW 4,115.00 | KRW 3,985.00 | 96.68K |
| 2026-06-12 | KRW 3,850.00 | +4.05% | KRW 3,895.00 | KRW 3,970.00 | KRW 3,840.00 | 233.55K |
| 2026-06-11 | KRW 3,700.00 | -0.27% | KRW 3,705.00 | KRW 3,720.00 | KRW 3,615.00 | 91.33K |
| 2026-06-10 | KRW 3,710.00 | +0.95% | KRW 3,660.00 | KRW 3,725.00 | KRW 3,605.00 | 66.63K |
| 2026-06-09 | KRW 3,675.00 | +1.52% | KRW 3,630.00 | KRW 3,710.00 | KRW 3,595.00 | 132.23K |
| 2026-06-08 | KRW 3,620.00 | -3.98% | KRW 3,690.00 | KRW 3,740.00 | KRW 3,550.00 | 87.02K |
| 2026-06-05 | KRW 3,770.00 | -3.08% | KRW 3,890.00 | KRW 3,980.00 | KRW 3,740.00 | 67.31K |
| 2026-06-04 | KRW 3,890.00 | +4.29% | KRW 3,700.00 | KRW 4,290.00 | KRW 3,675.00 | 335.39K |
| 2026-06-02 | KRW 3,730.00 | -3.12% | KRW 3,850.00 | KRW 3,880.00 | KRW 3,530.00 | 147.61K |
| 2026-06-01 | KRW 3,850.00 | -5.41% | KRW 4,065.00 | KRW 4,070.00 | KRW 3,815.00 | 200.23K |
| 2026-05-29 | KRW 4,070.00 | +0.62% | KRW 4,130.00 | KRW 4,130.00 | KRW 3,965.00 | 107.69K |
| 2026-05-28 | KRW 4,045.00 | -0.25% | KRW 4,070.00 | KRW 4,210.00 | KRW 3,960.00 | 119.03K |
| 2026-05-27 | KRW 4,055.00 | -4.70% | KRW 4,280.00 | KRW 4,280.00 | KRW 4,050.00 | 153.27K |
| 2026-05-26 | KRW 4,255.00 | -4.06% | KRW 4,480.00 | KRW 4,495.00 | KRW 4,240.00 | 143.63K |
| 2026-05-22 | KRW 4,435.00 | +3.14% | KRW 4,310.00 | KRW 4,490.00 | KRW 4,310.00 | 89.88K |
| 2026-05-21 | KRW 4,300.00 | +3.86% | KRW 4,280.00 | KRW 4,405.00 | KRW 4,210.00 | 127.16K |