Chongqing Shunbo Aluminum Co., Ltd. Class A 002996
SZSE · China · Non-Energy Minerals
CNY 5.95+0.03 (+0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.95 | +0.51% | CNY 5.95 | CNY 5.97 | CNY 5.91 | 3.35M |
| 2026-09-29 | CNY 5.92 | +1.37% | CNY 5.83 | CNY 5.95 | CNY 5.83 | 4.07M |
| 2026-09-28 | CNY 5.84 | -0.68% | CNY 5.88 | CNY 5.92 | CNY 5.81 | 4.98M |
| 2026-09-24 | CNY 5.88 | -1.01% | CNY 5.95 | CNY 5.97 | CNY 5.88 | 4.34M |
| 2026-09-23 | CNY 5.94 | -0.67% | CNY 5.98 | CNY 6.00 | CNY 5.93 | 4.24M |
| 2026-09-22 | CNY 5.98 | -0.33% | CNY 6.02 | CNY 6.03 | CNY 5.96 | 4.00M |
| 2026-09-21 | CNY 6.00 | +0.84% | CNY 5.97 | CNY 6.03 | CNY 5.95 | 4.90M |
| 2026-09-18 | CNY 5.95 | +0.68% | CNY 5.95 | CNY 6.00 | CNY 5.94 | 4.88M |
| 2026-09-17 | CNY 5.91 | -0.84% | CNY 5.92 | CNY 5.97 | CNY 5.87 | 4.79M |
| 2026-09-16 | CNY 5.96 | +1.36% | CNY 5.87 | CNY 5.98 | CNY 5.86 | 4.91M |
| 2026-09-15 | CNY 5.88 | -2.65% | CNY 6.03 | CNY 6.04 | CNY 5.88 | 5.75M |
| 2026-09-14 | CNY 6.04 | +0.83% | CNY 6.00 | CNY 6.06 | CNY 5.95 | 5.41M |
| 2026-09-11 | CNY 5.99 | -3.54% | CNY 6.17 | CNY 6.18 | CNY 5.92 | 12.45M |
| 2026-09-10 | CNY 6.21 | -1.58% | CNY 6.29 | CNY 6.30 | CNY 6.20 | 5.12M |
| 2026-09-09 | CNY 6.31 | +0.32% | CNY 6.29 | CNY 6.32 | CNY 6.22 | 6.72M |
| 2026-09-08 | CNY 6.29 | +1.94% | CNY 6.18 | CNY 6.30 | CNY 6.17 | 8.70M |
| 2026-09-07 | CNY 6.17 | -0.48% | CNY 6.19 | CNY 6.22 | CNY 6.13 | 5.80M |
| 2026-09-04 | CNY 6.20 | 0.00% | CNY 6.22 | CNY 6.29 | CNY 6.16 | 8.41M |
| 2026-09-03 | CNY 6.20 | -1.27% | CNY 6.28 | CNY 6.34 | CNY 6.19 | 8.63M |
| 2026-09-02 | CNY 6.28 | -1.41% | CNY 6.33 | CNY 6.34 | CNY 6.19 | 9.76M |
| 2026-09-01 | CNY 6.37 | +0.16% | CNY 6.35 | CNY 6.42 | CNY 6.33 | 7.16M |
| 2026-08-31 | CNY 6.36 | +0.16% | CNY 6.29 | CNY 6.39 | CNY 6.21 | 9.28M |
| 2026-08-28 | CNY 6.35 | +1.76% | CNY 6.24 | CNY 6.37 | CNY 6.20 | 10.67M |
| 2026-08-27 | CNY 6.24 | -2.50% | CNY 6.31 | CNY 6.34 | CNY 6.16 | 12.54M |
| 2026-08-26 | CNY 6.40 | +0.79% | CNY 6.36 | CNY 6.42 | CNY 6.33 | 8.88M |
| 2026-08-25 | CNY 6.35 | +0.79% | CNY 6.25 | CNY 6.36 | CNY 6.24 | 7.61M |
| 2026-08-24 | CNY 6.30 | +0.64% | CNY 6.26 | CNY 6.32 | CNY 6.19 | 6.02M |
| 2026-08-21 | CNY 6.26 | +0.81% | CNY 6.21 | CNY 6.27 | CNY 6.08 | 6.54M |
| 2026-08-20 | CNY 6.21 | +1.80% | CNY 6.13 | CNY 6.23 | CNY 6.12 | 5.61M |
| 2026-08-19 | CNY 6.10 | -1.93% | CNY 6.15 | CNY 6.20 | CNY 6.06 | 7.68M |
| 2026-08-18 | CNY 6.22 | -1.43% | CNY 6.26 | CNY 6.30 | CNY 6.19 | 6.53M |
| 2026-08-17 | CNY 6.31 | +1.28% | CNY 6.23 | CNY 6.32 | CNY 6.19 | 9.00M |
| 2026-08-14 | CNY 6.23 | 0.00% | CNY 6.25 | CNY 6.26 | CNY 6.16 | 5.38M |
| 2026-08-13 | CNY 6.23 | -2.35% | CNY 6.38 | CNY 6.38 | CNY 6.22 | 8.68M |
| 2026-08-12 | CNY 6.38 | +2.08% | CNY 6.25 | CNY 6.38 | CNY 6.22 | 8.64M |
| 2026-08-11 | CNY 6.25 | -1.73% | CNY 6.36 | CNY 6.36 | CNY 6.22 | 7.55M |
| 2026-08-10 | CNY 6.36 | +1.44% | CNY 6.28 | CNY 6.38 | CNY 6.26 | 7.07M |
| 2026-08-07 | CNY 6.27 | +0.16% | CNY 6.25 | CNY 6.27 | CNY 6.18 | 5.30M |
| 2026-08-06 | CNY 6.26 | -0.32% | CNY 6.28 | CNY 6.33 | CNY 6.16 | 6.87M |
| 2026-08-05 | CNY 6.28 | +0.32% | CNY 6.26 | CNY 6.33 | CNY 6.23 | 7.25M |
| 2026-08-04 | CNY 6.26 | 0.00% | CNY 6.27 | CNY 6.31 | CNY 6.21 | 5.75M |
| 2026-08-03 | CNY 6.26 | +1.29% | CNY 6.17 | CNY 6.26 | CNY 6.14 | 6.23M |
| 2026-07-31 | CNY 6.18 | +0.98% | CNY 6.15 | CNY 6.21 | CNY 6.13 | 6.09M |
| 2026-07-30 | CNY 6.12 | -0.81% | CNY 6.14 | CNY 6.25 | CNY 6.08 | 5.97M |
| 2026-07-29 | CNY 6.17 | +1.65% | CNY 6.08 | CNY 6.20 | CNY 6.07 | 7.96M |
| 2026-07-28 | CNY 6.07 | +0.33% | CNY 6.03 | CNY 6.13 | CNY 5.99 | 5.93M |
| 2026-07-27 | CNY 6.05 | +2.20% | CNY 5.95 | CNY 6.08 | CNY 5.91 | 6.44M |
| 2026-07-24 | CNY 5.92 | -4.36% | CNY 6.12 | CNY 6.15 | CNY 5.91 | 9.45M |
| 2026-07-23 | CNY 6.19 | +2.65% | CNY 6.02 | CNY 6.19 | CNY 5.99 | 7.47M |
| 2026-07-22 | CNY 6.03 | +0.84% | CNY 5.98 | CNY 6.07 | CNY 5.94 | 7.38M |
| 2026-07-21 | CNY 5.98 | -0.50% | CNY 6.02 | CNY 6.10 | CNY 5.86 | 8.95M |
| 2026-07-20 | CNY 6.01 | -1.48% | CNY 6.17 | CNY 6.23 | CNY 5.92 | 9.56M |
| 2026-07-17 | CNY 6.10 | -3.48% | CNY 6.32 | CNY 6.41 | CNY 6.09 | 9.96M |
| 2026-07-16 | CNY 6.32 | +0.16% | CNY 6.26 | CNY 6.45 | CNY 6.24 | 8.12M |
| 2026-07-15 | CNY 6.31 | +0.96% | CNY 6.21 | CNY 6.38 | CNY 6.16 | 11.05M |
| 2026-07-14 | CNY 6.25 | +6.84% | CNY 5.85 | CNY 6.26 | CNY 5.81 | 12.92M |
| 2026-07-13 | CNY 5.85 | -3.15% | CNY 6.04 | CNY 6.05 | CNY 5.83 | 7.46M |
| 2026-07-10 | CNY 6.04 | +2.20% | CNY 5.90 | CNY 6.19 | CNY 5.84 | 11.00M |
| 2026-07-09 | CNY 5.91 | -1.17% | CNY 5.99 | CNY 6.03 | CNY 5.74 | 9.63M |
| 2026-07-08 | CNY 5.98 | -2.45% | CNY 6.11 | CNY 6.16 | CNY 5.94 | 8.43M |
| 2026-07-07 | CNY 6.13 | -1.76% | CNY 6.24 | CNY 6.26 | CNY 6.10 | 6.88M |
| 2026-07-06 | CNY 6.24 | +0.32% | CNY 6.22 | CNY 6.38 | CNY 6.20 | 8.01M |
| 2026-07-03 | CNY 6.22 | -0.48% | CNY 6.30 | CNY 6.35 | CNY 6.19 | 8.45M |
| 2026-07-02 | CNY 6.25 | +2.29% | CNY 6.10 | CNY 6.37 | CNY 6.07 | 12.96M |
| 2026-07-01 | CNY 6.11 | +3.56% | CNY 5.91 | CNY 6.18 | CNY 5.85 | 12.85M |
| 2026-06-30 | CNY 5.90 | -0.17% | CNY 5.88 | CNY 6.04 | CNY 5.83 | 10.81M |
| 2026-06-29 | CNY 5.91 | +1.72% | CNY 5.86 | CNY 6.18 | CNY 5.76 | 11.41M |
| 2026-06-26 | CNY 5.81 | -4.13% | CNY 6.02 | CNY 6.06 | CNY 5.80 | 9.80M |
| 2026-06-25 | CNY 6.06 | -0.66% | CNY 6.08 | CNY 6.16 | CNY 5.91 | 8.86M |
| 2026-06-24 | CNY 6.10 | -2.40% | CNY 6.20 | CNY 6.26 | CNY 6.02 | 8.86M |
| 2026-06-23 | CNY 6.25 | -2.19% | CNY 6.34 | CNY 6.38 | CNY 6.23 | 9.56M |
| 2026-06-22 | CNY 6.39 | +1.91% | CNY 6.23 | CNY 6.40 | CNY 6.06 | 12.22M |
| 2026-06-18 | CNY 6.27 | -1.26% | CNY 6.30 | CNY 6.42 | CNY 6.23 | 8.54M |
| 2026-06-17 | CNY 6.35 | -2.91% | CNY 6.50 | CNY 6.60 | CNY 6.30 | 8.84M |
| 2026-06-16 | CNY 6.54 | +0.46% | CNY 6.48 | CNY 6.62 | CNY 6.36 | 8.23M |
| 2026-06-15 | CNY 6.51 | +1.72% | CNY 6.46 | CNY 6.60 | CNY 6.43 | 9.43M |
| 2026-06-12 | CNY 6.40 | +3.06% | CNY 6.30 | CNY 6.48 | CNY 6.15 | 11.65M |
| 2026-06-11 | CNY 6.21 | -0.64% | CNY 6.21 | CNY 6.30 | CNY 6.10 | 8.86M |
| 2026-06-10 | CNY 6.25 | -0.32% | CNY 6.21 | CNY 6.27 | CNY 6.08 | 7.53M |
| 2026-06-09 | CNY 6.27 | +0.48% | CNY 6.29 | CNY 6.35 | CNY 6.15 | 7.84M |
| 2026-06-08 | CNY 6.24 | -4.15% | CNY 6.41 | CNY 6.45 | CNY 6.12 | 10.81M |
| 2026-06-05 | CNY 6.51 | -0.31% | CNY 6.51 | CNY 6.62 | CNY 6.34 | 8.40M |
| 2026-06-04 | CNY 6.53 | -4.95% | CNY 6.75 | CNY 6.75 | CNY 6.49 | 10.65M |
| 2026-06-03 | CNY 6.87 | -1.43% | CNY 6.95 | CNY 6.96 | CNY 6.80 | 7.78M |
| 2026-06-02 | CNY 6.97 | -0.29% | CNY 7.02 | CNY 7.04 | CNY 6.85 | 7.60M |
| 2026-06-01 | CNY 6.99 | +2.34% | CNY 6.84 | CNY 7.05 | CNY 6.78 | 10.61M |
| 2026-05-29 | CNY 6.83 | -2.71% | CNY 7.02 | CNY 7.06 | CNY 6.78 | 10.46M |
| 2026-05-28 | CNY 7.02 | +1.74% | CNY 6.91 | CNY 7.09 | CNY 6.81 | 9.88M |
| 2026-05-27 | CNY 6.90 | -4.56% | CNY 7.18 | CNY 7.25 | CNY 6.86 | 14.63M |
| 2026-05-26 | CNY 7.23 | +0.84% | CNY 7.13 | CNY 7.28 | CNY 7.05 | 10.91M |