YNBY International Limited 0030
HKEX · Hong Kong SAR China · Finance
HKD 0.2300-0.00 (-0.43%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.06M |
| 2026-09-22 | HKD 0.23 | -2.53% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 124.00K |
| 2026-09-21 | HKD 0.24 | -4.44% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-18 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.56M |
| 2026-09-17 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.15M |
| 2026-09-16 | HKD 0.25 | +2.93% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 7.52M |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-14 | HKD 0.24 | +3.91% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 188.00K |
| 2026-09-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-10 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 110.00K |
| 2026-09-09 | HKD 0.24 | -1.64% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 246.00K |
| 2026-09-08 | HKD 0.24 | -0.41% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 156.00K |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 1.46M |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 212.00K |
| 2026-09-02 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-09-01 | HKD 0.25 | +5.11% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 8.00K |
| 2026-08-31 | HKD 0.23 | +3.52% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 122.00K |
| 2026-08-28 | HKD 0.23 | -4.22% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 190.00K |
| 2026-08-27 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 152.00K |
| 2026-08-26 | HKD 0.24 | -5.22% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 482.00K |
| 2026-08-25 | HKD 0.25 | +3.32% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-24 | HKD 0.24 | -1.63% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 22.00K |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-19 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-18 | HKD 0.25 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 66.00K |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-08-13 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 46.00K |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-11 | HKD 0.25 | +2.04% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 6.00K |
| 2026-08-10 | HKD 0.25 | +0.82% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 70.00K |
| 2026-08-07 | HKD 0.24 | -1.22% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 460.00K |
| 2026-08-06 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 304.00K |
| 2026-08-05 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 228.00K |
| 2026-08-04 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 292.00K |
| 2026-08-03 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 252.00K |
| 2026-07-31 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 470.00K |
| 2026-07-30 | HKD 0.24 | +5.73% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.17M |
| 2026-07-29 | HKD 0.23 | -1.73% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.59M |
| 2026-07-28 | HKD 0.23 | -4.55% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 370.00K |
| 2026-07-27 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 1.16M |
| 2026-07-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-23 | HKD 0.25 | -7.41% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 162.00K |
| 2026-07-22 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 224.00K |
| 2026-07-21 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 662.00K |
| 2026-07-20 | HKD 0.27 | +12.03% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 188.00K |
| 2026-07-17 | HKD 0.24 | -2.82% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 310.00K |
| 2026-07-16 | HKD 0.25 | -2.75% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 548.00K |
| 2026-07-15 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 204.00K |
| 2026-07-14 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 122.00K |
| 2026-07-13 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 200.00K |
| 2026-07-10 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 15.22M |
| 2026-07-09 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 17.52M |
| 2026-07-08 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 13.42M |
| 2026-07-07 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 13.47M |
| 2026-07-06 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 5.27M |
| 2026-07-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 7.79M |
| 2026-07-02 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 36.96M |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 6.53M |
| 2026-06-29 | HKD 0.25 | +6.38% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 5.64M |
| 2026-06-26 | HKD 0.23 | -2.89% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 3.57M |
| 2026-06-25 | HKD 0.24 | -1.22% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 5.92M |
| 2026-06-24 | HKD 0.25 | +2.94% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 5.83M |
| 2026-06-23 | HKD 0.24 | +0.85% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 382.00K |
| 2026-06-22 | HKD 0.24 | +6.79% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 2.97M |
| 2026-06-18 | HKD 0.22 | +0.45% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 2.01M |
| 2026-06-17 | HKD 0.22 | -2.22% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.51M |
| 2026-06-16 | HKD 0.22 | -1.32% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.13M |
| 2026-06-15 | HKD 0.23 | +5.56% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 446.00K |
| 2026-06-12 | HKD 0.22 | +0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 486.00K |
| 2026-06-11 | HKD 0.21 | +1.90% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.54M |
| 2026-06-10 | HKD 0.21 | -8.70% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 818.00K |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 588.00K |
| 2026-06-08 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.03M |
| 2026-06-05 | HKD 0.23 | +5.45% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 452.00K |
| 2026-06-04 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 310.00K |
| 2026-06-03 | HKD 0.22 | +2.38% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 406.00K |
| 2026-06-02 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 354.00K |
| 2026-06-01 | HKD 0.21 | 0.00% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 612.00K |
| 2026-05-29 | HKD 0.21 | +7.11% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 104.00K |
| 2026-05-28 | HKD 0.20 | -1.50% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.84M |
| 2026-05-27 | HKD 0.20 | -9.91% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 3.03M |
| 2026-05-26 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 170.00K |