Guangzhou Ruoyuchen Technology Co. Ltd. Class A 003010
SZSE · China · Retail Trade
CNY 27.99+0.16 (+0.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.99 | +0.57% | CNY 27.70 | CNY 28.16 | CNY 27.51 | 3.75M |
| 2026-09-29 | CNY 27.83 | -0.57% | CNY 27.71 | CNY 28.09 | CNY 27.12 | 5.14M |
| 2026-09-28 | CNY 27.99 | -1.62% | CNY 28.50 | CNY 29.15 | CNY 27.88 | 4.61M |
| 2026-09-24 | CNY 28.45 | +2.01% | CNY 27.80 | CNY 29.24 | CNY 27.60 |
| 6.82M |
| 2026-09-23 | CNY 27.89 | -2.00% | CNY 28.30 | CNY 28.43 | CNY 27.73 | 5.52M |
| 2026-09-22 | CNY 28.46 | -3.30% | CNY 29.46 | CNY 29.75 | CNY 28.04 | 8.22M |
| 2026-09-21 | CNY 29.43 | -0.37% | CNY 29.48 | CNY 30.10 | CNY 29.00 | 5.35M |
| 2026-09-18 | CNY 29.54 | -0.20% | CNY 29.65 | CNY 30.17 | CNY 29.40 | 4.35M |
| 2026-09-17 | CNY 29.60 | +1.34% | CNY 28.99 | CNY 29.83 | CNY 28.78 | 4.32M |
| 2026-09-16 | CNY 29.21 | -1.15% | CNY 29.30 | CNY 30.30 | CNY 29.00 | 7.29M |
| 2026-09-15 | CNY 29.55 | +1.41% | CNY 29.41 | CNY 29.60 | CNY 28.60 | 6.22M |
| 2026-09-14 | CNY 29.14 | +1.36% | CNY 28.97 | CNY 29.45 | CNY 28.62 | 4.82M |
| 2026-09-11 | CNY 28.75 | -2.64% | CNY 29.13 | CNY 29.50 | CNY 28.18 | 7.44M |
| 2026-09-10 | CNY 29.53 | -2.51% | CNY 30.11 | CNY 30.22 | CNY 29.51 | 4.88M |
| 2026-09-09 | CNY 30.29 | -2.04% | CNY 30.91 | CNY 30.91 | CNY 30.02 | 5.64M |
| 2026-09-08 | CNY 30.92 | +0.62% | CNY 30.78 | CNY 31.46 | CNY 30.50 | 5.75M |
| 2026-09-07 | CNY 30.73 | -2.75% | CNY 31.64 | CNY 31.79 | CNY 30.52 | 7.95M |
| 2026-09-04 | CNY 31.60 | -0.54% | CNY 31.71 | CNY 32.58 | CNY 31.50 | 7.22M |
| 2026-09-03 | CNY 31.77 | -1.37% | CNY 32.19 | CNY 32.66 | CNY 31.41 | 8.37M |
| 2026-09-02 | CNY 32.21 | +4.10% | CNY 30.80 | CNY 32.30 | CNY 30.30 | 13.17M |
| 2026-09-01 | CNY 30.94 | +0.65% | CNY 30.70 | CNY 31.88 | CNY 30.56 | 11.44M |
| 2026-08-31 | CNY 30.74 | +0.79% | CNY 30.80 | CNY 31.95 | CNY 30.52 | 11.94M |
| 2026-08-28 | CNY 30.50 | -1.93% | CNY 30.60 | CNY 31.01 | CNY 30.18 | 10.35M |
| 2026-08-27 | CNY 31.10 | +4.08% | CNY 29.94 | CNY 31.33 | CNY 29.51 | 16.11M |
| 2026-08-26 | CNY 29.88 | -0.40% | CNY 29.59 | CNY 30.88 | CNY 29.57 | 15.26M |
| 2026-08-25 | CNY 30.00 | +5.49% | CNY 28.15 | CNY 30.40 | CNY 27.91 | 17.13M |
| 2026-08-24 | CNY 28.44 | -2.40% | CNY 29.00 | CNY 29.19 | CNY 27.72 | 8.75M |
| 2026-08-21 | CNY 29.14 | -0.07% | CNY 29.16 | CNY 29.48 | CNY 27.98 | 15.59M |
| 2026-08-20 | CNY 29.16 | +10.00% | CNY 26.57 | CNY 29.16 | CNY 26.35 | 15.53M |
| 2026-08-19 | CNY 26.51 | -5.32% | CNY 27.89 | CNY 27.92 | CNY 26.35 | 10.67M |
| 2026-08-18 | CNY 28.00 | +0.79% | CNY 27.63 | CNY 28.10 | CNY 27.41 | 10.12M |
| 2026-08-17 | CNY 27.78 | -0.75% | CNY 27.90 | CNY 28.30 | CNY 27.21 | 8.67M |
| 2026-08-14 | CNY 27.99 | -2.24% | CNY 28.57 | CNY 28.57 | CNY 27.50 | 10.25M |
| 2026-08-13 | CNY 28.63 | -2.19% | CNY 29.30 | CNY 29.58 | CNY 28.61 | 11.86M |
| 2026-08-12 | CNY 29.27 | +0.03% | CNY 29.26 | CNY 30.26 | CNY 28.71 | 16.02M |
| 2026-08-11 | CNY 29.26 | +5.82% | CNY 27.34 | CNY 29.98 | CNY 27.30 | 22.14M |
| 2026-08-10 | CNY 27.65 | +4.89% | CNY 26.57 | CNY 27.68 | CNY 26.39 | 16.42M |
| 2026-08-07 | CNY 26.36 | -1.68% | CNY 26.78 | CNY 26.84 | CNY 25.56 | 9.88M |
| 2026-08-06 | CNY 26.81 | +1.13% | CNY 26.50 | CNY 27.15 | CNY 25.76 | 11.67M |
| 2026-08-05 | CNY 26.51 | +1.53% | CNY 26.16 | CNY 26.84 | CNY 25.84 | 9.07M |
| 2026-08-04 | CNY 26.11 | +0.54% | CNY 26.25 | CNY 26.59 | CNY 25.80 | 8.60M |
| 2026-08-03 | CNY 25.97 | -2.55% | CNY 26.42 | CNY 26.90 | CNY 25.89 | 9.71M |
| 2026-07-31 | CNY 26.65 | -0.19% | CNY 25.49 | CNY 27.15 | CNY 25.30 | 15.31M |
| 2026-07-30 | CNY 26.70 | +3.37% | CNY 25.84 | CNY 27.32 | CNY 25.61 | 16.70M |
| 2026-07-29 | CNY 25.83 | +1.33% | CNY 25.40 | CNY 26.31 | CNY 25.20 | 12.84M |
| 2026-07-28 | CNY 25.49 | +2.49% | CNY 24.51 | CNY 25.88 | CNY 24.51 | 12.79M |
| 2026-07-27 | CNY 24.87 | +6.42% | CNY 23.35 | CNY 25.08 | CNY 22.94 | 14.42M |
| 2026-07-24 | CNY 23.37 | -3.59% | CNY 23.66 | CNY 24.75 | CNY 23.37 | 11.95M |
| 2026-07-23 | CNY 24.24 | -2.81% | CNY 24.65 | CNY 24.88 | CNY 23.51 | 13.01M |
| 2026-07-22 | CNY 24.94 | -1.66% | CNY 25.20 | CNY 25.45 | CNY 24.46 | 15.95M |
| 2026-07-21 | CNY 25.36 | -7.00% | CNY 26.76 | CNY 27.02 | CNY 25.00 | 23.01M |
| 2026-07-20 | CNY 27.27 | +3.30% | CNY 26.20 | CNY 27.30 | CNY 25.36 | 20.61M |
| 2026-07-17 | CNY 26.40 | +0.65% | CNY 26.15 | CNY 26.98 | CNY 25.70 | 20.13M |
| 2026-07-16 | CNY 26.23 | +6.80% | CNY 24.83 | CNY 26.40 | CNY 24.44 | 23.18M |
| 2026-07-15 | CNY 24.56 | +9.99% | CNY 22.00 | CNY 24.56 | CNY 21.54 | 9.23M |
| 2026-07-14 | CNY 22.33 | +2.20% | CNY 21.75 | CNY 22.54 | CNY 21.46 | 5.71M |
| 2026-07-13 | CNY 21.85 | -3.70% | CNY 22.75 | CNY 22.88 | CNY 21.82 | 5.01M |
| 2026-07-10 | CNY 22.69 | +1.11% | CNY 22.33 | CNY 23.39 | CNY 22.14 | 6.32M |
| 2026-07-09 | CNY 22.44 | -4.43% | CNY 23.40 | CNY 23.40 | CNY 22.34 | 5.09M |
| 2026-07-08 | CNY 23.48 | -1.84% | CNY 23.80 | CNY 24.37 | CNY 23.37 | 5.09M |
| 2026-07-07 | CNY 23.92 | -2.88% | CNY 24.71 | CNY 24.71 | CNY 23.74 | 4.91M |
| 2026-07-06 | CNY 24.63 | -0.36% | CNY 24.71 | CNY 24.95 | CNY 24.16 | 5.43M |
| 2026-07-03 | CNY 24.72 | -1.51% | CNY 25.15 | CNY 25.77 | CNY 24.36 | 8.54M |
| 2026-07-02 | CNY 25.10 | +1.91% | CNY 24.65 | CNY 25.50 | CNY 24.63 | 7.33M |
| 2026-07-01 | CNY 24.63 | +1.36% | CNY 24.40 | CNY 25.00 | CNY 24.25 | 6.35M |
| 2026-06-30 | CNY 24.30 | +3.14% | CNY 23.40 | CNY 24.51 | CNY 23.36 | 9.11M |
| 2026-06-29 | CNY 23.56 | +7.38% | CNY 21.74 | CNY 23.66 | CNY 21.30 | 10.60M |
| 2026-06-26 | CNY 21.94 | -2.49% | CNY 22.50 | CNY 22.50 | CNY 21.94 | 4.24M |
| 2026-06-25 | CNY 22.50 | -1.32% | CNY 22.68 | CNY 22.78 | CNY 21.85 | 6.89M |
| 2026-06-24 | CNY 22.80 | -2.15% | CNY 23.44 | CNY 23.45 | CNY 22.70 | 4.70M |
| 2026-06-23 | CNY 23.30 | -1.27% | CNY 23.37 | CNY 24.10 | CNY 23.17 | 4.95M |
| 2026-06-22 | CNY 23.60 | -0.34% | CNY 23.60 | CNY 23.68 | CNY 22.96 | 7.15M |
| 2026-06-18 | CNY 23.68 | -0.75% | CNY 23.70 | CNY 24.19 | CNY 23.57 | 3.63M |
| 2026-06-17 | CNY 23.86 | -2.13% | CNY 24.20 | CNY 24.36 | CNY 23.76 | 4.73M |
| 2026-06-16 | CNY 24.38 | -2.95% | CNY 24.96 | CNY 25.00 | CNY 24.33 | 6.29M |
| 2026-06-15 | CNY 25.12 | +1.13% | CNY 24.77 | CNY 25.59 | CNY 24.42 | 9.18M |
| 2026-06-12 | CNY 24.84 | +3.33% | CNY 24.11 | CNY 24.93 | CNY 23.51 | 9.82M |
| 2026-06-11 | CNY 24.04 | -0.58% | CNY 23.89 | CNY 24.80 | CNY 23.79 | 5.40M |
| 2026-06-10 | CNY 24.18 | +0.67% | CNY 23.96 | CNY 24.55 | CNY 23.84 | 5.39M |
| 2026-06-09 | CNY 24.02 | +2.47% | CNY 23.51 | CNY 24.22 | CNY 23.07 | 6.49M |
| 2026-06-08 | CNY 23.44 | -2.78% | CNY 23.60 | CNY 24.21 | CNY 23.21 | 5.50M |
| 2026-06-05 | CNY 24.11 | -0.45% | CNY 24.36 | CNY 24.90 | CNY 23.90 | 6.18M |
| 2026-06-04 | CNY 24.22 | -3.43% | CNY 24.90 | CNY 25.14 | CNY 24.06 | 6.63M |
| 2026-06-03 | CNY 25.08 | -2.72% | CNY 25.49 | CNY 26.04 | CNY 24.87 | 7.33M |
| 2026-06-02 | CNY 25.78 | -1.72% | CNY 26.23 | CNY 26.30 | CNY 25.30 | 5.96M |
| 2026-06-01 | CNY 26.23 | +1.59% | CNY 25.60 | CNY 26.63 | CNY 25.41 | 8.58M |
| 2026-05-29 | CNY 25.82 | +4.53% | CNY 24.95 | CNY 26.50 | CNY 24.67 | 11.62M |
| 2026-05-28 | CNY 24.70 | -4.52% | CNY 25.60 | CNY 25.83 | CNY 24.55 | 8.30M |
| 2026-05-27 | CNY 25.87 | -0.73% | CNY 26.07 | CNY 26.20 | CNY 25.26 | 5.34M |
| 2026-05-26 | CNY 26.06 | -0.57% | CNY 26.11 | CNY 26.38 | CNY 25.71 | 4.72M |