Hefei Lifeon Pharmaceutical Co., Ltd. Class A 003020
SZSE · China · Health Technology
CNY 17.26+0.31 (+1.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.26 | +1.83% | CNY 17.29 | CNY 17.44 | CNY 16.89 | 2.92M |
| 2026-09-29 | CNY 16.95 | +0.06% | CNY 16.90 | CNY 17.28 | CNY 16.75 | 2.22M |
| 2026-09-28 | CNY 16.94 | -0.29% | CNY 17.02 | CNY 17.26 | CNY 16.79 | 2.39M |
| 2026-09-24 | CNY 16.99 | -4.28% | CNY 17.60 | CNY 17.75 | CNY 16.96 | 3.53M |
| 2026-09-23 | CNY 17.75 | +1.02% | CNY 17.49 | CNY 17.80 | CNY 17.32 | 4.95M |
| 2026-09-22 | CNY 17.57 | -0.51% | CNY 17.67 | CNY 17.72 | CNY 17.34 | 4.04M |
| 2026-09-21 | CNY 17.66 | +3.76% | CNY 16.98 | CNY 17.83 | CNY 16.98 | 5.92M |
| 2026-09-18 | CNY 17.02 | +2.04% | CNY 16.84 | CNY 17.46 | CNY 16.75 | 4.08M |
| 2026-09-17 | CNY 16.68 | +0.85% | CNY 16.46 | CNY 16.72 | CNY 16.41 | 2.40M |
| 2026-09-16 | CNY 16.54 | +0.36% | CNY 16.55 | CNY 16.58 | CNY 16.27 | 1.89M |
| 2026-09-15 | CNY 16.48 | -1.49% | CNY 16.78 | CNY 16.86 | CNY 16.46 | 2.46M |
| 2026-09-14 | CNY 16.73 | +1.58% | CNY 16.48 | CNY 16.90 | CNY 16.22 | 3.32M |
| 2026-09-11 | CNY 16.47 | -2.72% | CNY 16.92 | CNY 16.92 | CNY 16.35 | 2.79M |
| 2026-09-10 | CNY 16.93 | -3.15% | CNY 17.50 | CNY 17.55 | CNY 16.91 | 3.35M |
| 2026-09-09 | CNY 17.48 | -2.29% | CNY 17.76 | CNY 17.87 | CNY 17.43 | 3.65M |
| 2026-09-08 | CNY 17.89 | +0.96% | CNY 17.72 | CNY 17.98 | CNY 17.60 | 2.93M |
| 2026-09-07 | CNY 17.72 | +0.06% | CNY 17.71 | CNY 17.90 | CNY 17.60 | 2.68M |
| 2026-09-04 | CNY 17.71 | -1.01% | CNY 17.82 | CNY 18.10 | CNY 17.65 | 3.30M |
| 2026-09-03 | CNY 17.89 | -1.16% | CNY 18.34 | CNY 18.34 | CNY 17.73 | 4.09M |
| 2026-09-02 | CNY 18.10 | -1.09% | CNY 18.19 | CNY 18.30 | CNY 17.94 | 3.21M |
| 2026-09-01 | CNY 18.30 | +1.95% | CNY 17.99 | CNY 18.35 | CNY 17.80 | 4.93M |
| 2026-08-31 | CNY 17.95 | -3.75% | CNY 18.43 | CNY 18.52 | CNY 17.66 | 6.00M |
| 2026-08-28 | CNY 18.65 | -0.53% | CNY 18.60 | CNY 18.90 | CNY 18.46 | 5.02M |
| 2026-08-27 | CNY 18.75 | +0.27% | CNY 18.80 | CNY 18.93 | CNY 18.53 | 5.00M |
| 2026-08-26 | CNY 18.70 | +0.27% | CNY 18.63 | CNY 18.96 | CNY 18.51 | 7.85M |
| 2026-08-25 | CNY 18.65 | +6.63% | CNY 17.29 | CNY 19.16 | CNY 17.13 | 11.55M |
| 2026-08-24 | CNY 17.49 | -3.64% | CNY 18.15 | CNY 18.36 | CNY 17.27 | 8.81M |
| 2026-08-21 | CNY 18.15 | -4.37% | CNY 18.50 | CNY 18.78 | CNY 18.00 | 11.57M |
| 2026-08-20 | CNY 18.98 | -0.99% | CNY 19.50 | CNY 19.85 | CNY 18.79 | 14.02M |
| 2026-08-19 | CNY 19.17 | -1.24% | CNY 19.25 | CNY 20.05 | CNY 18.92 | 15.52M |
| 2026-08-18 | CNY 19.41 | -0.15% | CNY 19.40 | CNY 20.01 | CNY 19.01 | 12.15M |
| 2026-08-17 | CNY 19.44 | +4.24% | CNY 18.71 | CNY 20.10 | CNY 18.30 | 17.09M |
| 2026-08-14 | CNY 18.65 | +0.21% | CNY 18.61 | CNY 18.94 | CNY 18.20 | 10.13M |
| 2026-08-13 | CNY 18.61 | +0.49% | CNY 18.41 | CNY 18.98 | CNY 18.00 | 12.90M |
| 2026-08-12 | CNY 18.52 | +0.22% | CNY 18.30 | CNY 18.84 | CNY 18.22 | 10.54M |
| 2026-08-11 | CNY 18.48 | +0.16% | CNY 18.40 | CNY 18.85 | CNY 18.18 | 15.60M |
| 2026-08-10 | CNY 18.45 | +0.11% | CNY 18.43 | CNY 18.92 | CNY 18.11 | 19.30M |
| 2026-08-07 | CNY 18.43 | +5.13% | CNY 17.54 | CNY 19.28 | CNY 17.28 | 24.38M |
| 2026-08-06 | CNY 17.53 | +0.98% | CNY 17.36 | CNY 17.73 | CNY 17.04 | 13.74M |
| 2026-08-05 | CNY 17.36 | -0.17% | CNY 17.25 | CNY 17.43 | CNY 17.08 | 9.01M |
| 2026-08-04 | CNY 17.39 | +2.72% | CNY 17.09 | CNY 17.51 | CNY 17.09 | 9.83M |
| 2026-08-03 | CNY 16.93 | +0.36% | CNY 16.87 | CNY 17.16 | CNY 16.74 | 7.12M |
| 2026-07-31 | CNY 16.87 | +4.39% | CNY 16.18 | CNY 17.09 | CNY 16.11 | 10.79M |
| 2026-07-30 | CNY 16.16 | -2.83% | CNY 16.46 | CNY 16.88 | CNY 16.00 | 10.61M |
| 2026-07-29 | CNY 16.63 | -2.12% | CNY 16.99 | CNY 17.15 | CNY 16.45 | 13.75M |
| 2026-07-28 | CNY 16.99 | -0.99% | CNY 17.51 | CNY 18.50 | CNY 16.88 | 20.17M |
| 2026-07-27 | CNY 17.16 | +10.00% | CNY 15.60 | CNY 17.16 | CNY 15.51 | 9.45M |
| 2026-07-24 | CNY 15.60 | -5.97% | CNY 16.32 | CNY 16.78 | CNY 15.60 | 10.23M |
| 2026-07-23 | CNY 16.59 | +1.47% | CNY 16.00 | CNY 16.66 | CNY 15.91 | 13.25M |
| 2026-07-22 | CNY 16.35 | +1.74% | CNY 15.63 | CNY 16.85 | CNY 15.63 | 16.09M |
| 2026-07-21 | CNY 16.07 | +0.56% | CNY 15.98 | CNY 16.29 | CNY 14.88 | 22.44M |
| 2026-07-20 | CNY 15.98 | -9.97% | CNY 16.21 | CNY 17.04 | CNY 15.98 | 22.81M |
| 2026-07-17 | CNY 17.75 | -9.99% | CNY 18.70 | CNY 18.97 | CNY 17.75 | 21.28M |
| 2026-07-16 | CNY 19.72 | -10.00% | CNY 20.62 | CNY 21.90 | CNY 19.72 | 38.57M |
| 2026-07-15 | CNY 21.91 | +5.34% | CNY 18.72 | CNY 22.30 | CNY 18.72 | 46.31M |
| 2026-07-14 | CNY 20.80 | +0.92% | CNY 22.10 | CNY 22.56 | CNY 19.69 | 47.12M |
| 2026-07-13 | CNY 20.61 | +9.98% | CNY 20.04 | CNY 20.61 | CNY 19.66 | 16.60M |
| 2026-07-10 | CNY 18.74 | +9.98% | CNY 17.05 | CNY 18.74 | CNY 17.05 | 17.84M |
| 2026-07-09 | CNY 17.04 | +10.01% | CNY 16.00 | CNY 17.04 | CNY 16.00 | 15.63M |
| 2026-07-08 | CNY 15.49 | -2.21% | CNY 15.71 | CNY 16.08 | CNY 15.40 | 3.94M |
| 2026-07-07 | CNY 15.84 | -3.30% | CNY 16.21 | CNY 16.29 | CNY 15.78 | 4.48M |
| 2026-07-06 | CNY 16.38 | +0.80% | CNY 16.16 | CNY 16.71 | CNY 16.06 | 5.25M |
| 2026-07-03 | CNY 16.25 | +0.74% | CNY 16.18 | CNY 16.48 | CNY 15.80 | 5.95M |
| 2026-07-02 | CNY 16.13 | -0.19% | CNY 16.43 | CNY 16.78 | CNY 15.83 | 8.36M |
| 2026-07-01 | CNY 16.16 | +9.12% | CNY 14.75 | CNY 16.29 | CNY 14.58 | 7.77M |
| 2026-06-30 | CNY 14.81 | -3.14% | CNY 15.16 | CNY 15.27 | CNY 14.71 | 3.09M |
| 2026-06-29 | CNY 15.29 | +4.30% | CNY 14.50 | CNY 15.50 | CNY 14.20 | 4.00M |
| 2026-06-26 | CNY 14.66 | -4.74% | CNY 15.39 | CNY 15.39 | CNY 14.65 | 2.44M |
| 2026-06-25 | CNY 15.39 | -1.35% | CNY 15.45 | CNY 15.76 | CNY 14.92 | 2.84M |
| 2026-06-24 | CNY 15.60 | -0.76% | CNY 15.80 | CNY 16.10 | CNY 15.51 | 3.06M |
| 2026-06-23 | CNY 15.72 | +3.63% | CNY 15.02 | CNY 16.04 | CNY 15.00 | 3.49M |
| 2026-06-22 | CNY 15.17 | -1.17% | CNY 15.27 | CNY 15.27 | CNY 14.66 | 2.93M |
| 2026-06-18 | CNY 15.35 | +1.52% | CNY 15.08 | CNY 15.75 | CNY 15.02 | 2.78M |
| 2026-06-17 | CNY 15.12 | -1.56% | CNY 15.30 | CNY 15.49 | CNY 15.04 | 1.47M |
| 2026-06-16 | CNY 15.36 | -0.26% | CNY 15.36 | CNY 15.38 | CNY 15.13 | 1.31M |
| 2026-06-15 | CNY 15.40 | -0.77% | CNY 15.58 | CNY 15.74 | CNY 15.28 | 1.42M |
| 2026-06-12 | CNY 15.52 | +1.37% | CNY 15.40 | CNY 15.58 | CNY 15.13 | 1.79M |
| 2026-06-11 | CNY 15.31 | -1.42% | CNY 15.31 | CNY 15.54 | CNY 15.11 | 1.36M |
| 2026-06-10 | CNY 15.53 | -0.38% | CNY 15.59 | CNY 15.70 | CNY 15.23 | 1.41M |
| 2026-06-09 | CNY 15.59 | +0.13% | CNY 15.70 | CNY 15.80 | CNY 15.36 | 1.22M |
| 2026-06-08 | CNY 15.57 | -2.20% | CNY 15.66 | CNY 16.17 | CNY 15.31 | 1.58M |
| 2026-06-05 | CNY 15.92 | +0.70% | CNY 15.75 | CNY 16.25 | CNY 15.75 | 2.07M |
| 2026-06-04 | CNY 15.81 | -1.50% | CNY 16.05 | CNY 16.12 | CNY 15.64 | 1.53M |
| 2026-06-03 | CNY 16.05 | -1.53% | CNY 16.37 | CNY 16.37 | CNY 15.92 | 1.86M |
| 2026-06-02 | CNY 16.30 | -3.66% | CNY 16.92 | CNY 16.92 | CNY 16.28 | 2.21M |
| 2026-06-01 | CNY 16.92 | +2.55% | CNY 16.99 | CNY 17.23 | CNY 16.57 | 3.06M |
| 2026-05-29 | CNY 16.50 | +0.51% | CNY 16.33 | CNY 16.83 | CNY 16.18 | 2.93M |
| 2026-05-28 | CNY 16.42 | -0.56% | CNY 16.51 | CNY 16.65 | CNY 16.25 | 1.70M |
| 2026-05-27 | CNY 16.51 | -2.17% | CNY 16.83 | CNY 16.83 | CNY 16.32 | 2.62M |
| 2026-05-26 | CNY 16.88 | +0.80% | CNY 16.73 | CNY 16.96 | CNY 16.64 | 2.36M |