Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70.25 | +1.68% | CNY 69.21 | CNY 71.44 | CNY 68.63 | 2.93M |
| 2026-09-29 | CNY 69.09 | +0.26% | CNY 68.20 | CNY 69.48 | CNY 67.60 | 1.85M |
| 2026-09-28 | CNY 68.91 | -1.37% | CNY 70.10 | CNY 70.98 | CNY 68.51 | 2.49M |
| 2026-09-24 | CNY 69.87 | -1.24% | CNY 70.78 | CNY 72.18 | CNY 69.78 | 2.63M |
| 2026-09-23 | CNY 70.75 | -1.87% | CNY 71.51 | CNY 71.90 | CNY 70.51 | 2.41M |
| 2026-09-22 | CNY 72.10 | +3.30% | CNY 70.29 | CNY 72.30 | CNY 69.14 | 4.92M |
| 2026-09-21 | CNY 69.80 | +1.19% | CNY 69.00 | CNY 71.73 | CNY 68.71 | 3.32M |
| 2026-09-18 | CNY 68.98 | +0.80% | CNY 69.00 | CNY 69.87 | CNY 68.41 | 2.49M |
| 2026-09-17 | CNY 68.43 | +2.29% | CNY 66.51 | CNY 69.50 | CNY 66.27 | 3.24M |
| 2026-09-16 | CNY 66.90 | +0.04% | CNY 66.48 | CNY 67.50 | CNY 65.60 | 2.19M |
| 2026-09-15 | CNY 66.87 | -1.42% | CNY 67.83 | CNY 68.00 | CNY 66.70 | 1.58M |
| 2026-09-14 | CNY 67.83 | +0.22% | CNY 67.40 | CNY 68.40 | CNY 66.56 | 1.45M |
| 2026-09-11 | CNY 67.68 | -2.08% | CNY 68.11 | CNY 68.56 | CNY 66.40 | 2.21M |
| 2026-09-10 | CNY 69.12 | -1.82% | CNY 70.02 | CNY 70.36 | CNY 69.03 | 1.63M |
| 2026-09-09 | CNY 70.40 | -1.44% | CNY 71.45 | CNY 71.70 | CNY 70.10 | 1.99M |
| 2026-09-08 | CNY 71.43 | -2.18% | CNY 72.32 | CNY 73.20 | CNY 71.14 | 2.54M |
| 2026-09-07 | CNY 73.02 | +0.75% | CNY 72.10 | CNY 74.18 | CNY 72.00 | 2.82M |
| 2026-09-04 | CNY 72.48 | -4.35% | CNY 75.93 | CNY 76.59 | CNY 72.10 | 4.11M |
| 2026-09-03 | CNY 75.78 | +5.15% | CNY 72.60 | CNY 76.69 | CNY 72.35 | 6.15M |
| 2026-09-02 | CNY 72.07 | -2.12% | CNY 73.00 | CNY 73.80 | CNY 72.02 | 2.66M |
| 2026-09-01 | CNY 73.63 | -1.96% | CNY 75.07 | CNY 75.70 | CNY 73.50 | 2.99M |
| 2026-08-31 | CNY 75.10 | +6.63% | CNY 69.69 | CNY 76.00 | CNY 69.30 | 6.91M |
| 2026-08-28 | CNY 70.43 | -1.57% | CNY 71.40 | CNY 71.91 | CNY 70.18 | 2.48M |
| 2026-08-27 | CNY 71.55 | +0.83% | CNY 70.26 | CNY 71.79 | CNY 70.01 | 3.32M |
| 2026-08-26 | CNY 70.96 | -2.50% | CNY 72.52 | CNY 74.24 | CNY 70.80 | 6.19M |
| 2026-08-25 | CNY 72.78 | +10.01% | CNY 65.60 | CNY 72.78 | CNY 65.50 | 5.98M |
| 2026-08-24 | CNY 66.16 | -3.15% | CNY 68.56 | CNY 68.96 | CNY 65.00 | 3.32M |
| 2026-08-21 | CNY 68.31 | +0.40% | CNY 67.55 | CNY 68.88 | CNY 66.17 | 4.03M |
| 2026-08-20 | CNY 68.04 | -7.58% | CNY 73.62 | CNY 74.24 | CNY 67.31 | 7.12M |
| 2026-08-19 | CNY 73.62 | -10.00% | CNY 80.53 | CNY 80.57 | CNY 73.62 | 5.72M |
| 2026-08-18 | CNY 81.80 | -0.18% | CNY 81.97 | CNY 82.11 | CNY 80.02 | 4.21M |
| 2026-08-17 | CNY 81.95 | -0.04% | CNY 80.21 | CNY 82.29 | CNY 78.27 | 4.07M |
| 2026-08-14 | CNY 81.98 | +0.80% | CNY 81.39 | CNY 83.53 | CNY 81.39 | 3.37M |
| 2026-08-13 | CNY 81.33 | -0.23% | CNY 81.75 | CNY 83.87 | CNY 81.23 | 4.11M |
| 2026-08-12 | CNY 81.52 | +0.59% | CNY 80.96 | CNY 82.24 | CNY 80.26 | 2.70M |
| 2026-08-11 | CNY 81.04 | +1.87% | CNY 79.67 | CNY 81.82 | CNY 78.40 | 3.98M |
| 2026-08-10 | CNY 79.55 | -1.97% | CNY 81.36 | CNY 81.93 | CNY 79.11 | 2.37M |
| 2026-08-07 | CNY 81.15 | +1.12% | CNY 80.88 | CNY 81.48 | CNY 78.70 | 2.79M |
| 2026-08-06 | CNY 80.25 | -1.13% | CNY 80.50 | CNY 81.81 | CNY 79.70 | 3.19M |
| 2026-08-05 | CNY 81.17 | +1.59% | CNY 79.90 | CNY 81.36 | CNY 79.58 | 3.94M |
| 2026-08-04 | CNY 79.90 | -0.11% | CNY 79.68 | CNY 80.50 | CNY 78.52 | 3.53M |
| 2026-08-03 | CNY 79.99 | +3.16% | CNY 78.00 | CNY 80.18 | CNY 77.21 | 3.35M |
| 2026-07-31 | CNY 77.54 | +6.61% | CNY 74.91 | CNY 78.13 | CNY 74.80 | 4.53M |
| 2026-07-30 | CNY 72.73 | -3.48% | CNY 74.67 | CNY 75.35 | CNY 72.66 | 2.43M |
| 2026-07-29 | CNY 75.35 | +1.26% | CNY 74.81 | CNY 75.76 | CNY 73.51 | 2.29M |
| 2026-07-28 | CNY 74.41 | -1.85% | CNY 75.00 | CNY 76.36 | CNY 74.05 | 2.17M |
| 2026-07-27 | CNY 75.81 | +2.97% | CNY 73.62 | CNY 76.10 | CNY 73.03 | 2.45M |
| 2026-07-24 | CNY 73.62 | -3.97% | CNY 75.00 | CNY 76.20 | CNY 73.60 | 2.50M |
| 2026-07-23 | CNY 76.66 | -0.47% | CNY 76.60 | CNY 76.95 | CNY 75.00 | 2.09M |
| 2026-07-22 | CNY 77.02 | -1.62% | CNY 77.99 | CNY 78.14 | CNY 76.51 | 2.54M |
| 2026-07-21 | CNY 78.29 | +4.65% | CNY 74.80 | CNY 78.42 | CNY 74.20 | 3.91M |
| 2026-07-20 | CNY 74.81 | -6.42% | CNY 78.99 | CNY 80.66 | CNY 72.50 | 4.74M |
| 2026-07-17 | CNY 79.94 | -3.68% | CNY 83.80 | CNY 85.00 | CNY 79.15 | 3.98M |
| 2026-07-16 | CNY 82.99 | +1.22% | CNY 80.98 | CNY 84.72 | CNY 80.55 | 3.36M |
| 2026-07-15 | CNY 81.99 | +0.11% | CNY 82.10 | CNY 83.00 | CNY 80.10 | 2.72M |
| 2026-07-14 | CNY 81.90 | +2.31% | CNY 80.05 | CNY 82.50 | CNY 78.10 | 4.26M |
| 2026-07-13 | CNY 80.05 | -7.70% | CNY 85.31 | CNY 86.00 | CNY 80.00 | 4.49M |
| 2026-07-10 | CNY 86.73 | -0.20% | CNY 87.40 | CNY 90.70 | CNY 86.68 | 4.93M |
| 2026-07-09 | CNY 86.90 | +2.16% | CNY 85.41 | CNY 87.03 | CNY 82.82 | 4.22M |
| 2026-07-08 | CNY 85.06 | -6.42% | CNY 90.90 | CNY 90.98 | CNY 85.00 | 5.41M |
| 2026-07-07 | CNY 90.90 | -4.70% | CNY 95.38 | CNY 98.97 | CNY 90.38 | 6.93M |
| 2026-07-06 | CNY 95.38 | -5.38% | CNY 102.10 | CNY 103.00 | CNY 95.20 | 10.64M |
| 2026-07-03 | CNY 100.80 | +10.00% | CNY 91.75 | CNY 100.80 | CNY 91.75 | 9.61M |
| 2026-07-02 | CNY 91.64 | -1.53% | CNY 93.50 | CNY 95.49 | CNY 91.43 | 6.82M |
| 2026-07-01 | CNY 93.06 | +6.54% | CNY 88.50 | CNY 94.58 | CNY 87.96 | 6.42M |
| 2026-06-30 | CNY 87.35 | +6.17% | CNY 83.12 | CNY 88.27 | CNY 83.00 | 6.31M |
| 2026-06-29 | CNY 82.27 | +0.88% | CNY 81.88 | CNY 82.49 | CNY 78.86 | 4.94M |
| 2026-06-26 | CNY 81.55 | -6.97% | CNY 87.00 | CNY 87.50 | CNY 81.51 | 5.66M |
| 2026-06-25 | CNY 87.66 | -3.84% | CNY 90.82 | CNY 92.00 | CNY 87.39 | 5.35M |
| 2026-06-24 | CNY 91.16 | -1.94% | CNY 92.92 | CNY 93.97 | CNY 90.81 | 3.87M |
| 2026-06-23 | CNY 92.96 | -1.47% | CNY 93.60 | CNY 95.58 | CNY 92.24 | 3.79M |
| 2026-06-22 | CNY 94.35 | -3.95% | CNY 97.25 | CNY 98.18 | CNY 92.14 | 6.65M |
| 2026-06-18 | CNY 98.23 | +1.53% | CNY 95.92 | CNY 99.49 | CNY 95.36 | 5.26M |
| 2026-06-17 | CNY 96.75 | -1.20% | CNY 96.81 | CNY 97.83 | CNY 95.60 | 3.65M |
| 2026-06-16 | CNY 97.93 | -1.23% | CNY 98.85 | CNY 99.15 | CNY 96.81 | 4.27M |
| 2026-06-15 | CNY 99.15 | +1.97% | CNY 97.77 | CNY 99.79 | CNY 97.23 | 3.61M |
| 2026-06-12 | CNY 97.23 | -0.39% | CNY 100.07 | CNY 103.00 | CNY 96.79 | 5.34M |
| 2026-06-11 | CNY 97.61 | -3.83% | CNY 100.61 | CNY 102.00 | CNY 96.72 | 4.87M |
| 2026-06-10 | CNY 101.50 | -5.02% | CNY 105.87 | CNY 107.80 | CNY 100.29 | 6.05M |
| 2026-06-09 | CNY 106.87 | -1.03% | CNY 107.00 | CNY 107.50 | CNY 103.94 | 7.06M |
| 2026-06-08 | CNY 107.98 | +2.77% | CNY 101.01 | CNY 108.15 | CNY 100.18 | 10.63M |
| 2026-06-05 | CNY 105.07 | +6.58% | CNY 97.80 | CNY 106.51 | CNY 94.55 | 11.55M |
| 2026-06-04 | CNY 98.58 | +2.04% | CNY 96.00 | CNY 100.00 | CNY 94.06 | 4.71M |
| 2026-06-03 | CNY 96.61 | -0.66% | CNY 96.59 | CNY 99.22 | CNY 95.66 | 4.17M |
| 2026-06-02 | CNY 97.25 | +1.42% | CNY 96.89 | CNY 99.35 | CNY 96.30 | 4.05M |
| 2026-06-01 | CNY 95.89 | -0.97% | CNY 96.00 | CNY 97.92 | CNY 95.00 | 4.39M |
| 2026-05-29 | CNY 96.83 | -5.78% | CNY 102.29 | CNY 103.46 | CNY 95.92 | 6.66M |
| 2026-05-28 | CNY 102.77 | -3.13% | CNY 105.87 | CNY 106.00 | CNY 100.03 | 7.11M |
| 2026-05-27 | CNY 106.09 | -7.26% | CNY 111.60 | CNY 112.21 | CNY 106.06 | 8.49M |
| 2026-05-26 | CNY 114.40 | +1.87% | CNY 112.36 | CNY 116.59 | CNY 110.70 | 10.30M |