Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.38 | +0.75% | CNY 25.03 | CNY 26.20 | CNY 24.95 | 1.50M |
| 2026-09-29 | CNY 25.19 | -1.98% | CNY 26.30 | CNY 26.33 | CNY 25.10 | 1.74M |
| 2026-09-28 | CNY 25.70 | -0.12% | CNY 25.78 | CNY 26.09 | CNY 25.05 | 2.13M |
| 2026-09-24 | CNY 25.73 | -1.38% | CNY 26.09 | CNY 26.43 | CNY 25.62 | 1.26M |
| 2026-09-23 | CNY 26.09 | +0.46% | CNY 25.80 | CNY 26.89 | CNY 25.63 | 2.05M |
| 2026-09-22 | CNY 25.97 | +1.25% | CNY 25.65 | CNY 26.24 | CNY 25.55 | 1.37M |
| 2026-09-21 | CNY 25.65 | +0.51% | CNY 25.77 | CNY 26.26 | CNY 25.46 | 1.56M |
| 2026-09-18 | CNY 25.52 | +1.31% | CNY 25.46 | CNY 25.56 | CNY 25.17 | 1.19M |
| 2026-09-17 | CNY 25.19 | +1.78% | CNY 24.53 | CNY 25.46 | CNY 24.53 | 1.83M |
| 2026-09-16 | CNY 24.75 | -1.12% | CNY 24.81 | CNY 25.13 | CNY 24.64 | 1.43M |
| 2026-09-15 | CNY 25.03 | -1.80% | CNY 25.70 | CNY 25.70 | CNY 25.00 | 1.59M |
| 2026-09-14 | CNY 25.49 | -0.23% | CNY 25.19 | CNY 25.78 | CNY 25.19 | 1.09M |
| 2026-09-11 | CNY 25.55 | -1.24% | CNY 25.53 | CNY 25.86 | CNY 25.10 | 1.82M |
| 2026-09-10 | CNY 25.87 | -0.92% | CNY 25.96 | CNY 26.28 | CNY 25.70 | 1.66M |
| 2026-09-09 | CNY 26.11 | -4.99% | CNY 27.36 | CNY 27.58 | CNY 26.01 | 4.12M |
| 2026-09-08 | CNY 27.48 | +5.01% | CNY 26.05 | CNY 28.79 | CNY 25.88 | 5.79M |
| 2026-09-07 | CNY 26.17 | +0.65% | CNY 26.01 | CNY 26.50 | CNY 25.65 | 3.00M |
| 2026-09-04 | CNY 26.00 | -3.56% | CNY 26.67 | CNY 27.19 | CNY 25.77 | 3.09M |
| 2026-09-03 | CNY 26.96 | -0.07% | CNY 27.38 | CNY 27.42 | CNY 26.60 | 2.43M |
| 2026-09-02 | CNY 26.98 | +0.67% | CNY 26.81 | CNY 27.57 | CNY 26.10 | 3.35M |
| 2026-09-01 | CNY 26.80 | +0.34% | CNY 26.60 | CNY 26.90 | CNY 25.81 | 6.17M |
| 2026-08-31 | CNY 26.71 | -2.48% | CNY 27.62 | CNY 28.40 | CNY 24.69 | 13.17M |
| 2026-08-28 | CNY 27.39 | +0.40% | CNY 27.37 | CNY 27.67 | CNY 27.01 | 1.78M |
| 2026-08-27 | CNY 27.28 | +0.22% | CNY 27.13 | CNY 27.46 | CNY 26.80 | 2.06M |
| 2026-08-26 | CNY 27.22 | +1.38% | CNY 26.72 | CNY 27.48 | CNY 26.67 | 2.76M |
| 2026-08-25 | CNY 26.85 | -0.81% | CNY 27.26 | CNY 27.39 | CNY 26.60 | 3.99M |
| 2026-08-24 | CNY 27.07 | -1.74% | CNY 27.07 | CNY 28.60 | CNY 26.70 | 6.81M |
| 2026-08-21 | CNY 27.55 | -0.29% | CNY 27.65 | CNY 27.99 | CNY 27.03 | 3.16M |
| 2026-08-20 | CNY 27.63 | -1.07% | CNY 27.86 | CNY 28.50 | CNY 26.89 | 6.47M |
| 2026-08-19 | CNY 27.93 | +0.65% | CNY 27.23 | CNY 29.00 | CNY 26.35 | 10.13M |
| 2026-08-18 | CNY 27.75 | +1.91% | CNY 26.91 | CNY 27.95 | CNY 26.10 | 10.42M |
| 2026-08-17 | CNY 27.23 | -2.75% | CNY 27.72 | CNY 28.10 | CNY 26.80 | 7.25M |
| 2026-08-14 | CNY 28.00 | +0.04% | CNY 27.72 | CNY 28.75 | CNY 27.51 | 6.88M |
| 2026-08-13 | CNY 27.99 | +0.07% | CNY 28.53 | CNY 28.65 | CNY 26.26 | 11.10M |
| 2026-08-12 | CNY 27.97 | +9.04% | CNY 25.22 | CNY 28.18 | CNY 25.09 | 13.36M |
| 2026-08-11 | CNY 25.65 | +7.10% | CNY 23.96 | CNY 25.88 | CNY 23.80 | 8.95M |
| 2026-08-10 | CNY 23.95 | +2.70% | CNY 23.32 | CNY 24.20 | CNY 22.32 | 7.82M |
| 2026-08-07 | CNY 23.32 | +3.78% | CNY 22.70 | CNY 23.50 | CNY 22.24 | 4.89M |
| 2026-08-06 | CNY 22.47 | +3.74% | CNY 21.43 | CNY 22.74 | CNY 21.43 | 5.54M |
| 2026-08-05 | CNY 21.66 | +3.84% | CNY 21.09 | CNY 21.80 | CNY 20.81 | 4.47M |
| 2026-08-04 | CNY 20.86 | +0.82% | CNY 20.75 | CNY 21.21 | CNY 20.59 | 2.93M |
| 2026-08-03 | CNY 20.69 | +2.99% | CNY 20.28 | CNY 20.69 | CNY 19.98 | 2.72M |
| 2026-07-31 | CNY 20.09 | +2.08% | CNY 19.74 | CNY 20.10 | CNY 19.45 | 2.70M |
| 2026-07-30 | CNY 19.68 | -0.61% | CNY 19.88 | CNY 20.28 | CNY 19.56 | 3.38M |
| 2026-07-29 | CNY 19.80 | +1.23% | CNY 19.55 | CNY 20.88 | CNY 19.21 | 5.51M |
| 2026-07-28 | CNY 19.56 | +3.93% | CNY 18.82 | CNY 19.84 | CNY 18.50 | 3.48M |
| 2026-07-27 | CNY 18.82 | +6.45% | CNY 17.67 | CNY 18.98 | CNY 17.18 | 3.49M |
| 2026-07-24 | CNY 17.68 | +0.40% | CNY 17.45 | CNY 18.24 | CNY 17.35 | 2.51M |
| 2026-07-23 | CNY 17.61 | +4.32% | CNY 16.80 | CNY 17.61 | CNY 16.80 | 1.90M |
| 2026-07-22 | CNY 16.88 | -1.40% | CNY 17.10 | CNY 17.45 | CNY 16.71 | 2.68M |
| 2026-07-21 | CNY 17.12 | -2.78% | CNY 17.61 | CNY 17.77 | CNY 16.11 | 4.56M |
| 2026-07-20 | CNY 17.61 | -6.43% | CNY 18.83 | CNY 19.10 | CNY 17.43 | 3.90M |
| 2026-07-17 | CNY 18.82 | +0.53% | CNY 18.98 | CNY 19.66 | CNY 18.34 | 5.45M |
| 2026-07-16 | CNY 18.72 | -0.11% | CNY 18.73 | CNY 19.27 | CNY 18.51 | 2.15M |
| 2026-07-15 | CNY 18.74 | +0.21% | CNY 18.62 | CNY 18.93 | CNY 18.40 | 2.52M |
| 2026-07-14 | CNY 18.70 | +0.48% | CNY 18.52 | CNY 18.78 | CNY 18.10 | 2.88M |
| 2026-07-13 | CNY 18.61 | -2.46% | CNY 19.18 | CNY 19.33 | CNY 18.48 | 2.43M |
| 2026-07-10 | CNY 19.08 | +1.22% | CNY 18.70 | CNY 19.53 | CNY 18.55 | 2.68M |
| 2026-07-09 | CNY 18.85 | -1.82% | CNY 19.20 | CNY 19.26 | CNY 18.46 | 3.39M |
| 2026-07-08 | CNY 19.20 | -7.69% | CNY 20.80 | CNY 21.05 | CNY 19.14 | 6.93M |
| 2026-07-07 | CNY 20.80 | +0.97% | CNY 20.29 | CNY 21.08 | CNY 19.61 | 5.34M |
| 2026-07-06 | CNY 20.60 | +1.98% | CNY 20.21 | CNY 21.00 | CNY 20.01 | 4.01M |
| 2026-07-03 | CNY 20.20 | +1.15% | CNY 20.10 | CNY 20.38 | CNY 19.78 | 3.47M |
| 2026-07-02 | CNY 19.97 | +1.01% | CNY 19.60 | CNY 20.72 | CNY 19.51 | 2.99M |
| 2026-07-01 | CNY 19.77 | +1.70% | CNY 19.44 | CNY 19.95 | CNY 19.20 | 3.34M |
| 2026-06-30 | CNY 19.44 | -1.52% | CNY 19.84 | CNY 20.09 | CNY 19.36 | 2.30M |
| 2026-06-29 | CNY 19.74 | -0.70% | CNY 19.90 | CNY 20.10 | CNY 19.00 | 2.63M |
| 2026-06-26 | CNY 19.88 | -3.45% | CNY 20.40 | CNY 20.57 | CNY 19.79 | 2.82M |
| 2026-06-25 | CNY 20.59 | -2.23% | CNY 20.98 | CNY 21.11 | CNY 20.41 | 2.74M |
| 2026-06-24 | CNY 21.06 | -3.35% | CNY 22.00 | CNY 22.00 | CNY 20.90 | 3.22M |
| 2026-06-23 | CNY 21.79 | -0.05% | CNY 21.80 | CNY 22.15 | CNY 21.35 | 4.27M |
| 2026-06-22 | CNY 21.80 | -0.09% | CNY 21.83 | CNY 23.29 | CNY 21.16 | 5.94M |
| 2026-06-18 | CNY 21.82 | +0.09% | CNY 21.58 | CNY 22.05 | CNY 21.36 | 2.61M |
| 2026-06-17 | CNY 21.80 | -0.86% | CNY 21.78 | CNY 22.21 | CNY 21.55 | 2.42M |
| 2026-06-16 | CNY 21.99 | 0.00% | CNY 22.01 | CNY 22.27 | CNY 21.20 | 3.07M |
| 2026-06-15 | CNY 21.99 | -2.96% | CNY 22.71 | CNY 22.89 | CNY 21.96 | 3.93M |
| 2026-06-12 | CNY 22.66 | -1.90% | CNY 22.89 | CNY 22.99 | CNY 22.34 | 1.90M |
| 2026-06-11 | CNY 23.10 | -1.70% | CNY 23.45 | CNY 23.45 | CNY 22.50 | 2.24M |
| 2026-06-10 | CNY 23.50 | +1.56% | CNY 23.00 | CNY 23.70 | CNY 22.60 | 2.59M |
| 2026-06-09 | CNY 23.14 | +0.17% | CNY 23.35 | CNY 23.82 | CNY 22.90 | 3.35M |
| 2026-06-08 | CNY 23.10 | -5.44% | CNY 24.01 | CNY 24.32 | CNY 22.86 | 3.91M |
| 2026-06-05 | CNY 24.43 | -1.69% | CNY 24.74 | CNY 25.00 | CNY 23.74 | 3.13M |
| 2026-06-04 | CNY 24.85 | -2.09% | CNY 25.38 | CNY 25.64 | CNY 24.62 | 1.74M |
| 2026-06-03 | CNY 25.38 | -1.17% | CNY 25.60 | CNY 25.90 | CNY 25.19 | 2.28M |
| 2026-06-02 | CNY 25.68 | -3.13% | CNY 26.58 | CNY 26.75 | CNY 25.30 | 3.09M |
| 2026-06-01 | CNY 26.51 | +3.96% | CNY 25.51 | CNY 27.10 | CNY 25.01 | 5.33M |
| 2026-05-29 | CNY 25.50 | -0.35% | CNY 25.85 | CNY 27.09 | CNY 25.31 | 5.58M |
| 2026-05-28 | CNY 25.59 | +4.45% | CNY 24.49 | CNY 26.65 | CNY 24.24 | 6.84M |
| 2026-05-27 | CNY 24.50 | -9.23% | CNY 27.02 | CNY 27.13 | CNY 24.37 | 6.90M |
| 2026-05-26 | CNY 26.99 | -5.76% | CNY 28.36 | CNY 28.86 | CNY 26.83 | 4.83M |