Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.72 | -0.65% | CNY 16.83 | CNY 16.93 | CNY 16.61 | 1.54M |
| 2026-09-29 | CNY 16.83 | +2.94% | CNY 16.36 | CNY 16.98 | CNY 16.24 | 2.15M |
| 2026-09-28 | CNY 16.35 | -1.15% | CNY 16.61 | CNY 16.64 | CNY 16.24 | 1.30M |
| 2026-09-24 | CNY 16.54 | +0.06% | CNY 16.53 | CNY 16.76 | CNY 16.39 | 1.27M |
| 2026-09-23 | CNY 16.53 | -0.30% | CNY 16.50 | CNY 16.57 | CNY 16.34 | 969.20K |
| 2026-09-22 | CNY 16.58 | +0.55% | CNY 16.57 | CNY 16.74 | CNY 16.38 | 1.37M |
| 2026-09-21 | CNY 16.49 | +2.68% | CNY 16.06 | CNY 16.57 | CNY 16.00 | 1.48M |
| 2026-09-18 | CNY 16.06 | +0.12% | CNY 16.06 | CNY 16.30 | CNY 16.00 | 1.17M |
| 2026-09-17 | CNY 16.04 | 0.00% | CNY 16.04 | CNY 16.10 | CNY 15.73 | 1.20M |
| 2026-09-16 | CNY 16.04 | +1.52% | CNY 15.67 | CNY 16.12 | CNY 15.62 | 1.46M |
| 2026-09-15 | CNY 15.80 | -3.36% | CNY 16.27 | CNY 16.35 | CNY 15.72 | 1.54M |
| 2026-09-14 | CNY 16.35 | +0.68% | CNY 16.18 | CNY 16.62 | CNY 16.07 | 1.39M |
| 2026-09-11 | CNY 16.24 | -2.81% | CNY 16.56 | CNY 16.70 | CNY 16.04 | 1.85M |
| 2026-09-10 | CNY 16.71 | -2.62% | CNY 17.00 | CNY 17.15 | CNY 16.64 | 1.58M |
| 2026-09-09 | CNY 17.16 | -0.81% | CNY 17.30 | CNY 17.35 | CNY 17.08 | 1.15M |
| 2026-09-08 | CNY 17.30 | +1.65% | CNY 17.03 | CNY 17.33 | CNY 16.90 | 1.17M |
| 2026-09-07 | CNY 17.02 | +0.95% | CNY 16.85 | CNY 17.16 | CNY 16.76 | 1.38M |
| 2026-09-04 | CNY 16.86 | +0.06% | CNY 17.00 | CNY 17.18 | CNY 16.84 | 1.60M |
| 2026-09-03 | CNY 16.85 | -2.32% | CNY 17.32 | CNY 17.54 | CNY 16.85 | 1.80M |
| 2026-09-02 | CNY 17.25 | -0.52% | CNY 17.30 | CNY 17.40 | CNY 17.05 | 1.39M |
| 2026-09-01 | CNY 17.34 | +0.64% | CNY 17.11 | CNY 17.40 | CNY 17.06 | 1.72M |
| 2026-08-31 | CNY 17.23 | +2.13% | CNY 16.71 | CNY 17.25 | CNY 16.70 | 1.60M |
| 2026-08-28 | CNY 16.87 | +0.12% | CNY 16.85 | CNY 17.04 | CNY 16.76 | 1.29M |
| 2026-08-27 | CNY 16.85 | -1.40% | CNY 16.96 | CNY 17.05 | CNY 16.67 | 1.86M |
| 2026-08-26 | CNY 17.09 | +1.18% | CNY 16.96 | CNY 17.70 | CNY 16.80 | 2.70M |
| 2026-08-25 | CNY 16.89 | +2.24% | CNY 16.38 | CNY 16.98 | CNY 16.29 | 2.12M |
| 2026-08-24 | CNY 16.52 | 0.00% | CNY 16.83 | CNY 16.83 | CNY 16.27 | 1.85M |
| 2026-08-21 | CNY 16.52 | +0.55% | CNY 16.32 | CNY 16.55 | CNY 16.03 | 1.49M |
| 2026-08-20 | CNY 16.43 | +1.80% | CNY 16.20 | CNY 16.50 | CNY 16.20 | 1.60M |
| 2026-08-19 | CNY 16.14 | -3.30% | CNY 16.41 | CNY 16.68 | CNY 16.06 | 1.86M |
| 2026-08-18 | CNY 16.69 | -0.48% | CNY 16.80 | CNY 16.80 | CNY 16.51 | 1.56M |
| 2026-08-17 | CNY 16.77 | +1.57% | CNY 16.70 | CNY 16.80 | CNY 16.37 | 1.40M |
| 2026-08-14 | CNY 16.51 | +0.55% | CNY 16.44 | CNY 16.54 | CNY 16.30 | 1.47M |
| 2026-08-13 | CNY 16.42 | -1.56% | CNY 16.70 | CNY 16.78 | CNY 16.42 | 1.37M |
| 2026-08-12 | CNY 16.68 | -0.06% | CNY 16.64 | CNY 16.83 | CNY 16.55 | 1.08M |
| 2026-08-11 | CNY 16.69 | -0.48% | CNY 16.70 | CNY 16.86 | CNY 16.45 | 1.57M |
| 2026-08-10 | CNY 16.77 | +3.58% | CNY 16.29 | CNY 16.83 | CNY 15.98 | 3.05M |
| 2026-08-07 | CNY 16.19 | -1.88% | CNY 16.50 | CNY 16.56 | CNY 16.04 | 2.43M |
| 2026-08-06 | CNY 16.50 | +0.49% | CNY 16.42 | CNY 16.69 | CNY 16.17 | 1.98M |
| 2026-08-05 | CNY 16.42 | +1.23% | CNY 16.21 | CNY 16.53 | CNY 16.06 | 2.97M |
| 2026-08-04 | CNY 16.22 | +1.50% | CNY 16.09 | CNY 16.39 | CNY 16.06 | 2.31M |
| 2026-08-03 | CNY 15.98 | +3.70% | CNY 15.56 | CNY 16.00 | CNY 15.42 | 2.21M |
| 2026-07-31 | CNY 15.41 | +2.46% | CNY 15.28 | CNY 15.49 | CNY 15.19 | 1.92M |
| 2026-07-30 | CNY 15.04 | -1.64% | CNY 15.29 | CNY 15.68 | CNY 14.80 | 3.08M |
| 2026-07-29 | CNY 15.29 | +1.26% | CNY 15.12 | CNY 15.40 | CNY 15.04 | 1.66M |
| 2026-07-28 | CNY 15.10 | +0.27% | CNY 14.96 | CNY 15.35 | CNY 14.92 | 1.27M |
| 2026-07-27 | CNY 15.06 | +2.94% | CNY 14.66 | CNY 15.14 | CNY 14.64 | 1.55M |
| 2026-07-24 | CNY 14.63 | -2.47% | CNY 14.85 | CNY 15.08 | CNY 14.46 | 1.71M |
| 2026-07-23 | CNY 15.00 | +5.12% | CNY 14.23 | CNY 15.00 | CNY 14.07 | 2.48M |
| 2026-07-22 | CNY 14.27 | -1.31% | CNY 14.45 | CNY 14.71 | CNY 14.16 | 2.49M |
| 2026-07-21 | CNY 14.46 | -1.36% | CNY 14.77 | CNY 14.77 | CNY 13.76 | 3.53M |
| 2026-07-20 | CNY 14.66 | -4.06% | CNY 15.39 | CNY 15.78 | CNY 14.53 | 3.39M |
| 2026-07-17 | CNY 15.28 | -3.17% | CNY 15.81 | CNY 16.77 | CNY 15.12 | 3.18M |
| 2026-07-16 | CNY 15.78 | -0.50% | CNY 15.78 | CNY 16.19 | CNY 15.62 | 2.04M |
| 2026-07-15 | CNY 15.86 | -1.25% | CNY 15.81 | CNY 16.13 | CNY 15.71 | 2.04M |
| 2026-07-14 | CNY 16.06 | +3.88% | CNY 15.62 | CNY 16.07 | CNY 15.37 | 2.70M |
| 2026-07-13 | CNY 15.46 | -4.15% | CNY 16.07 | CNY 16.13 | CNY 15.43 | 2.07M |
| 2026-07-10 | CNY 16.13 | +1.07% | CNY 15.98 | CNY 16.42 | CNY 15.90 | 2.22M |
| 2026-07-09 | CNY 15.96 | -0.44% | CNY 15.99 | CNY 16.15 | CNY 15.51 | 2.44M |
| 2026-07-08 | CNY 16.03 | -3.43% | CNY 16.50 | CNY 16.57 | CNY 16.01 | 2.34M |
| 2026-07-07 | CNY 16.60 | -3.77% | CNY 17.18 | CNY 17.28 | CNY 16.60 | 2.23M |
| 2026-07-06 | CNY 17.25 | -1.54% | CNY 17.53 | CNY 17.97 | CNY 17.23 | 2.60M |
| 2026-07-03 | CNY 17.52 | -1.52% | CNY 17.74 | CNY 18.07 | CNY 17.43 | 3.43M |
| 2026-07-02 | CNY 17.79 | -6.17% | CNY 18.77 | CNY 18.99 | CNY 17.73 | 6.44M |
| 2026-07-01 | CNY 18.96 | +8.78% | CNY 17.45 | CNY 19.17 | CNY 17.14 | 8.98M |
| 2026-06-30 | CNY 17.43 | -1.36% | CNY 17.72 | CNY 17.96 | CNY 17.21 | 2.92M |
| 2026-06-29 | CNY 17.67 | +4.56% | CNY 16.99 | CNY 17.87 | CNY 16.42 | 5.02M |
| 2026-06-26 | CNY 16.90 | -4.25% | CNY 17.31 | CNY 17.49 | CNY 16.85 | 3.63M |
| 2026-06-25 | CNY 17.65 | -1.12% | CNY 17.82 | CNY 18.34 | CNY 17.42 | 4.62M |
| 2026-06-24 | CNY 17.85 | -3.30% | CNY 18.40 | CNY 18.50 | CNY 17.53 | 3.65M |
| 2026-06-23 | CNY 18.46 | -1.81% | CNY 18.80 | CNY 18.80 | CNY 18.31 | 4.26M |
| 2026-06-22 | CNY 18.80 | -0.74% | CNY 18.98 | CNY 18.98 | CNY 18.12 | 4.67M |
| 2026-06-18 | CNY 18.94 | -3.81% | CNY 19.62 | CNY 19.62 | CNY 18.92 | 3.25M |
| 2026-06-17 | CNY 19.69 | -1.75% | CNY 20.04 | CNY 20.04 | CNY 19.40 | 3.79M |
| 2026-06-16 | CNY 20.04 | -0.84% | CNY 20.21 | CNY 20.29 | CNY 19.65 | 2.13M |
| 2026-06-15 | CNY 20.21 | -1.22% | CNY 20.56 | CNY 20.77 | CNY 20.10 | 2.82M |
| 2026-06-12 | CNY 20.46 | -0.92% | CNY 20.68 | CNY 21.03 | CNY 20.26 | 2.64M |
| 2026-06-11 | CNY 20.65 | -0.96% | CNY 20.55 | CNY 21.06 | CNY 20.45 | 2.74M |
| 2026-06-10 | CNY 20.85 | +2.71% | CNY 20.22 | CNY 21.29 | CNY 19.50 | 4.42M |
| 2026-06-09 | CNY 20.30 | +2.32% | CNY 20.11 | CNY 20.50 | CNY 19.65 | 3.06M |
| 2026-06-08 | CNY 19.84 | -5.03% | CNY 20.36 | CNY 20.81 | CNY 19.36 | 4.17M |
| 2026-06-05 | CNY 20.89 | -1.74% | CNY 21.21 | CNY 21.29 | CNY 20.52 | 2.71M |
| 2026-06-04 | CNY 21.26 | -2.70% | CNY 21.81 | CNY 21.81 | CNY 21.08 | 2.56M |
| 2026-06-03 | CNY 21.85 | -2.67% | CNY 22.44 | CNY 22.51 | CNY 21.61 | 3.60M |
| 2026-06-02 | CNY 22.45 | -4.51% | CNY 23.37 | CNY 23.68 | CNY 22.12 | 4.41M |
| 2026-06-01 | CNY 23.51 | +6.04% | CNY 22.17 | CNY 23.93 | CNY 22.17 | 6.64M |
| 2026-05-29 | CNY 22.17 | -3.19% | CNY 22.80 | CNY 23.12 | CNY 21.81 | 3.81M |
| 2026-05-28 | CNY 22.90 | +3.85% | CNY 21.90 | CNY 23.30 | CNY 21.44 | 4.99M |
| 2026-05-27 | CNY 22.05 | -2.48% | CNY 22.54 | CNY 22.93 | CNY 21.97 | 3.98M |
| 2026-05-26 | CNY 22.61 | -3.25% | CNY 23.34 | CNY 24.30 | CNY 22.31 | 6.44M |