Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 118.84 | +0.23% | CNY 119.59 | CNY 122.50 | CNY 117.06 | 6.09M |
| 2026-09-29 | CNY 118.57 | +1.35% | CNY 117.12 | CNY 119.98 | CNY 115.71 | 6.54M |
| 2026-09-28 | CNY 116.99 | -9.56% | CNY 129.28 | CNY 129.28 | CNY 116.42 | 10.30M |
| 2026-09-24 | CNY 129.35 | -3.90% | CNY 134.59 | CNY 136.23 | CNY 129.28 |
| 8.22M |
| 2026-09-23 | CNY 134.60 | +0.70% | CNY 133.59 | CNY 136.70 | CNY 131.37 | 8.40M |
| 2026-09-22 | CNY 133.66 | -2.40% | CNY 138.58 | CNY 139.15 | CNY 132.97 | 11.24M |
| 2026-09-21 | CNY 136.95 | +1.07% | CNY 136.67 | CNY 139.48 | CNY 135.85 | 12.16M |
| 2026-09-18 | CNY 135.50 | -1.38% | CNY 139.02 | CNY 139.90 | CNY 134.60 | 16.20M |
| 2026-09-17 | CNY 137.40 | -0.23% | CNY 137.70 | CNY 143.42 | CNY 136.49 | 21.87M |
| 2026-09-16 | CNY 137.72 | +10.00% | CNY 127.00 | CNY 137.72 | CNY 126.01 | 6.11M |
| 2026-09-15 | CNY 125.20 | +1.89% | CNY 122.91 | CNY 129.43 | CNY 122.45 | 10.88M |
| 2026-09-14 | CNY 122.88 | +4.08% | CNY 115.26 | CNY 125.18 | CNY 113.69 | 11.32M |
| 2026-09-11 | CNY 118.06 | -1.71% | CNY 117.00 | CNY 119.91 | CNY 113.00 | 9.17M |
| 2026-09-10 | CNY 120.12 | -0.40% | CNY 118.00 | CNY 125.55 | CNY 116.66 | 10.04M |
| 2026-09-09 | CNY 120.60 | +1.56% | CNY 122.00 | CNY 124.95 | CNY 118.01 | 12.41M |
| 2026-09-08 | CNY 118.75 | -1.63% | CNY 120.18 | CNY 121.00 | CNY 116.88 | 7.22M |
| 2026-09-07 | CNY 120.72 | +6.10% | CNY 115.37 | CNY 121.85 | CNY 115.00 | 9.27M |
| 2026-09-04 | CNY 113.78 | -5.49% | CNY 120.65 | CNY 121.49 | CNY 112.40 | 10.05M |
| 2026-09-03 | CNY 120.39 | +1.24% | CNY 119.52 | CNY 120.94 | CNY 117.20 | 7.07M |
| 2026-09-02 | CNY 118.92 | -2.67% | CNY 119.50 | CNY 121.30 | CNY 117.50 | 7.67M |
| 2026-09-01 | CNY 122.18 | -4.17% | CNY 127.08 | CNY 127.65 | CNY 120.60 | 9.53M |
| 2026-08-31 | CNY 127.49 | +0.66% | CNY 122.88 | CNY 128.00 | CNY 122.64 | 8.76M |
| 2026-08-28 | CNY 126.65 | -3.58% | CNY 130.05 | CNY 133.20 | CNY 126.60 | 10.17M |
| 2026-08-27 | CNY 131.35 | +3.49% | CNY 129.19 | CNY 133.38 | CNY 126.40 | 12.05M |
| 2026-08-26 | CNY 126.92 | -0.84% | CNY 128.61 | CNY 131.45 | CNY 123.83 | 10.95M |
| 2026-08-25 | CNY 128.00 | -4.90% | CNY 128.01 | CNY 131.89 | CNY 124.95 | 11.56M |
| 2026-08-24 | CNY 134.60 | -5.24% | CNY 143.36 | CNY 145.00 | CNY 131.00 | 16.84M |
| 2026-08-21 | CNY 142.04 | +10.00% | CNY 128.19 | CNY 142.04 | CNY 126.11 | 16.12M |
| 2026-08-20 | CNY 129.13 | -0.09% | CNY 133.00 | CNY 134.50 | CNY 127.82 | 12.89M |
| 2026-08-19 | CNY 129.25 | -10.00% | CNY 139.65 | CNY 141.28 | CNY 129.25 | 16.53M |
| 2026-08-18 | CNY 143.61 | +0.36% | CNY 147.09 | CNY 150.00 | CNY 141.37 | 18.68M |
| 2026-08-17 | CNY 143.09 | +10.00% | CNY 135.29 | CNY 143.09 | CNY 133.14 | 17.20M |
| 2026-08-14 | CNY 130.08 | +10.00% | CNY 120.20 | CNY 130.08 | CNY 118.66 | 13.08M |
| 2026-08-13 | CNY 118.25 | -0.95% | CNY 121.95 | CNY 124.80 | CNY 118.00 | 10.38M |
| 2026-08-12 | CNY 119.39 | +1.49% | CNY 119.00 | CNY 121.65 | CNY 115.50 | 10.92M |
| 2026-08-11 | CNY 117.64 | +4.35% | CNY 112.32 | CNY 124.01 | CNY 110.67 | 16.42M |
| 2026-08-10 | CNY 112.74 | -2.69% | CNY 117.00 | CNY 117.83 | CNY 109.46 | 11.36M |
| 2026-08-07 | CNY 115.86 | +3.67% | CNY 113.71 | CNY 117.00 | CNY 110.52 | 10.51M |
| 2026-08-06 | CNY 111.76 | +2.88% | CNY 106.95 | CNY 113.88 | CNY 105.58 | 11.16M |
| 2026-08-05 | CNY 108.63 | +8.31% | CNY 98.67 | CNY 109.83 | CNY 97.78 | 14.16M |
| 2026-08-04 | CNY 100.30 | +10.00% | CNY 93.00 | CNY 100.30 | CNY 91.86 | 11.91M |
| 2026-08-03 | CNY 91.18 | -3.72% | CNY 93.38 | CNY 94.37 | CNY 90.07 | 8.36M |
| 2026-07-31 | CNY 94.70 | +3.95% | CNY 100.21 | CNY 100.21 | CNY 94.50 | 11.33M |
| 2026-07-30 | CNY 91.10 | -7.56% | CNY 97.93 | CNY 98.42 | CNY 89.09 | 10.00M |
| 2026-07-29 | CNY 98.55 | -1.73% | CNY 100.45 | CNY 102.51 | CNY 93.66 | 10.07M |
| 2026-07-28 | CNY 100.28 | -7.58% | CNY 106.00 | CNY 109.36 | CNY 99.45 | 10.29M |
| 2026-07-27 | CNY 108.51 | +2.37% | CNY 105.02 | CNY 108.56 | CNY 102.81 | 9.04M |
| 2026-07-24 | CNY 106.00 | -1.48% | CNY 106.00 | CNY 109.23 | CNY 103.00 | 6.84M |
| 2026-07-23 | CNY 107.59 | -0.89% | CNY 109.86 | CNY 112.48 | CNY 106.50 | 8.78M |
| 2026-07-22 | CNY 108.56 | -1.31% | CNY 109.99 | CNY 113.34 | CNY 107.38 | 13.20M |
| 2026-07-21 | CNY 110.00 | +10.00% | CNY 103.30 | CNY 110.00 | CNY 90.00 | 14.84M |
| 2026-07-20 | CNY 100.00 | -6.79% | CNY 113.00 | CNY 115.00 | CNY 97.08 | 13.33M |
| 2026-07-17 | CNY 107.28 | -10.00% | CNY 118.70 | CNY 119.19 | CNY 107.28 | 9.66M |
| 2026-07-16 | CNY 119.20 | -7.67% | CNY 125.76 | CNY 128.31 | CNY 117.94 | 10.69M |
| 2026-07-15 | CNY 129.10 | -6.46% | CNY 139.12 | CNY 142.44 | CNY 128.60 | 7.30M |
| 2026-07-14 | CNY 138.02 | +5.04% | CNY 133.08 | CNY 138.80 | CNY 128.29 | 8.95M |
| 2026-07-13 | CNY 131.40 | -7.49% | CNY 139.45 | CNY 143.50 | CNY 131.02 | 9.24M |
| 2026-07-10 | CNY 142.04 | -5.62% | CNY 152.01 | CNY 155.76 | CNY 141.50 | 10.36M |
| 2026-07-09 | CNY 150.50 | +6.03% | CNY 144.79 | CNY 150.61 | CNY 138.56 | 10.54M |
| 2026-07-08 | CNY 141.94 | -3.76% | CNY 148.31 | CNY 149.90 | CNY 138.80 | 7.59M |
| 2026-07-07 | CNY 147.48 | -2.52% | CNY 150.46 | CNY 153.33 | CNY 144.37 | 7.08M |
| 2026-07-06 | CNY 151.29 | -3.62% | CNY 159.01 | CNY 161.05 | CNY 145.98 | 7.73M |
| 2026-07-03 | CNY 156.98 | -1.52% | CNY 161.00 | CNY 162.99 | CNY 154.01 | 7.68M |
| 2026-07-02 | CNY 159.40 | -7.74% | CNY 165.00 | CNY 167.98 | CNY 158.21 | 10.42M |
| 2026-07-01 | CNY 172.78 | -4.17% | CNY 180.32 | CNY 181.20 | CNY 171.38 | 10.02M |
| 2026-06-30 | CNY 180.30 | +5.84% | CNY 169.56 | CNY 182.80 | CNY 164.80 | 11.38M |
| 2026-06-29 | CNY 170.35 | -6.96% | CNY 182.81 | CNY 188.89 | CNY 165.07 | 16.63M |
| 2026-06-26 | CNY 183.10 | -6.38% | CNY 189.05 | CNY 191.00 | CNY 176.58 | 15.40M |
| 2026-06-25 | CNY 195.57 | +0.81% | CNY 193.51 | CNY 198.00 | CNY 188.01 | 16.17M |
| 2026-06-24 | CNY 194.00 | +3.50% | CNY 186.00 | CNY 194.90 | CNY 181.08 | 17.57M |
| 2026-06-23 | CNY 187.44 | -3.34% | CNY 204.00 | CNY 205.95 | CNY 185.80 | 26.22M |
| 2026-06-22 | CNY 193.92 | +10.00% | CNY 191.01 | CNY 193.92 | CNY 191.01 | 8.52M |
| 2026-06-18 | CNY 176.29 | +10.00% | CNY 160.58 | CNY 176.29 | CNY 160.50 | 15.85M |
| 2026-06-17 | CNY 160.26 | -0.47% | CNY 156.40 | CNY 160.60 | CNY 154.00 | 14.32M |
| 2026-06-16 | CNY 161.01 | +7.01% | CNY 152.00 | CNY 162.00 | CNY 150.68 | 18.63M |
| 2026-06-15 | CNY 150.46 | +4.49% | CNY 142.80 | CNY 150.50 | CNY 137.88 | 16.31M |
| 2026-06-12 | CNY 144.00 | -0.68% | CNY 148.13 | CNY 153.50 | CNY 143.89 | 14.08M |
| 2026-06-11 | CNY 144.98 | +3.56% | CNY 140.00 | CNY 147.99 | CNY 140.00 | 12.10M |
| 2026-06-10 | CNY 140.00 | -2.64% | CNY 142.90 | CNY 143.28 | CNY 139.00 | 7.46M |
| 2026-06-09 | CNY 143.79 | +6.55% | CNY 137.21 | CNY 145.58 | CNY 133.65 | 10.96M |
| 2026-06-08 | CNY 134.95 | -5.36% | CNY 133.33 | CNY 140.50 | CNY 132.20 | 10.40M |
| 2026-06-05 | CNY 142.59 | -2.89% | CNY 144.00 | CNY 150.17 | CNY 141.52 | 10.80M |
| 2026-06-04 | CNY 146.84 | +1.92% | CNY 141.00 | CNY 148.60 | CNY 139.61 | 11.26M |
| 2026-06-03 | CNY 144.07 | +1.43% | CNY 145.00 | CNY 151.05 | CNY 141.14 | 13.69M |
| 2026-06-02 | CNY 142.04 | +3.90% | CNY 137.71 | CNY 143.35 | CNY 134.00 | 10.84M |
| 2026-06-01 | CNY 136.71 | -3.66% | CNY 141.59 | CNY 144.22 | CNY 136.00 | 11.96M |
| 2026-05-29 | CNY 141.90 | -6.69% | CNY 153.40 | CNY 154.00 | CNY 140.08 | 14.09M |
| 2026-05-28 | CNY 152.07 | +3.31% | CNY 147.31 | CNY 153.14 | CNY 143.50 | 12.11M |
| 2026-05-27 | CNY 147.20 | -1.64% | CNY 149.60 | CNY 153.33 | CNY 145.61 | 13.28M |
| 2026-05-26 | CNY 149.66 | -4.60% | CNY 154.51 | CNY 156.50 | CNY 147.36 | 13.76M |