Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.62 | -0.69% | CNY 8.83 | CNY 8.95 | CNY 8.60 | 17.62M |
| 2026-09-29 | CNY 8.68 | -0.80% | CNY 8.70 | CNY 8.89 | CNY 8.63 | 21.50M |
| 2026-09-28 | CNY 8.75 | -2.78% | CNY 8.93 | CNY 9.00 | CNY 8.66 | 37.42M |
| 2026-09-24 | CNY 9.00 | -2.81% | CNY 8.89 | CNY 9.54 | CNY 8.89 |
| 56.97M |
| 2026-09-23 | CNY 9.26 | -7.03% | CNY 10.45 | CNY 10.80 | CNY 9.12 | 80.78M |
| 2026-09-22 | CNY 9.96 | +6.07% | CNY 9.43 | CNY 10.33 | CNY 9.38 | 76.80M |
| 2026-09-21 | CNY 9.39 | +4.57% | CNY 9.10 | CNY 9.70 | CNY 8.98 | 43.02M |
| 2026-09-18 | CNY 8.98 | -0.11% | CNY 8.87 | CNY 9.04 | CNY 8.74 | 28.63M |
| 2026-09-17 | CNY 8.99 | +3.10% | CNY 8.65 | CNY 9.01 | CNY 8.65 | 31.39M |
| 2026-09-16 | CNY 8.72 | 0.00% | CNY 8.68 | CNY 8.87 | CNY 8.54 | 21.15M |
| 2026-09-15 | CNY 8.72 | -0.80% | CNY 8.82 | CNY 8.90 | CNY 8.67 | 20.55M |
| 2026-09-14 | CNY 8.79 | -1.35% | CNY 8.90 | CNY 8.96 | CNY 8.65 | 27.44M |
| 2026-09-11 | CNY 8.91 | -2.30% | CNY 9.01 | CNY 9.12 | CNY 8.82 | 31.47M |
| 2026-09-10 | CNY 9.12 | -4.50% | CNY 9.45 | CNY 9.50 | CNY 8.98 | 42.69M |
| 2026-09-09 | CNY 9.55 | -4.31% | CNY 9.72 | CNY 9.88 | CNY 9.25 | 63.54M |
| 2026-09-08 | CNY 9.98 | +3.21% | CNY 9.53 | CNY 10.50 | CNY 9.48 | 66.83M |
| 2026-09-07 | CNY 9.67 | -0.51% | CNY 9.50 | CNY 9.88 | CNY 9.33 | 64.29M |
| 2026-09-04 | CNY 9.72 | -10.00% | CNY 10.30 | CNY 11.20 | CNY 9.72 | 92.60M |
| 2026-09-03 | CNY 10.80 | -10.00% | CNY 12.09 | CNY 12.30 | CNY 10.80 | 43.54M |
| 2026-09-02 | CNY 12.00 | +1.87% | CNY 11.33 | CNY 12.00 | CNY 11.08 | 70.66M |
| 2026-09-01 | CNY 11.78 | +7.58% | CNY 10.88 | CNY 11.80 | CNY 10.74 | 79.82M |
| 2026-08-31 | CNY 10.95 | +4.89% | CNY 10.60 | CNY 10.99 | CNY 10.08 | 72.53M |
| 2026-08-28 | CNY 10.44 | -0.10% | CNY 10.55 | CNY 11.07 | CNY 10.26 | 72.95M |
| 2026-08-27 | CNY 10.45 | +5.56% | CNY 9.99 | CNY 10.55 | CNY 9.91 | 58.86M |
| 2026-08-26 | CNY 9.90 | -2.75% | CNY 10.17 | CNY 10.28 | CNY 9.69 | 51.78M |
| 2026-08-25 | CNY 10.18 | +1.90% | CNY 9.74 | CNY 10.25 | CNY 9.61 | 55.72M |
| 2026-08-24 | CNY 9.99 | -7.16% | CNY 10.66 | CNY 10.75 | CNY 9.68 | 81.02M |
| 2026-08-21 | CNY 10.76 | -9.96% | CNY 11.50 | CNY 11.70 | CNY 10.76 | 46.57M |
| 2026-08-20 | CNY 11.95 | -10.02% | CNY 11.95 | CNY 12.48 | CNY 11.95 | 76.54M |
| 2026-08-19 | CNY 13.28 | +1.07% | CNY 12.30 | CNY 13.28 | CNY 11.90 | 82.22M |
| 2026-08-18 | CNY 13.14 | +5.04% | CNY 12.57 | CNY 13.26 | CNY 12.36 | 90.26M |
| 2026-08-17 | CNY 12.51 | +2.04% | CNY 12.06 | CNY 12.78 | CNY 11.90 | 76.55M |
| 2026-08-14 | CNY 12.26 | +5.51% | CNY 11.50 | CNY 12.28 | CNY 11.06 | 86.23M |
| 2026-08-13 | CNY 11.62 | -9.99% | CNY 11.78 | CNY 12.50 | CNY 11.62 | 93.55M |
| 2026-08-12 | CNY 12.91 | +9.97% | CNY 12.00 | CNY 12.91 | CNY 12.00 | 65.19M |
| 2026-08-11 | CNY 11.74 | -2.41% | CNY 11.45 | CNY 12.66 | CNY 11.40 | 97.53M |
| 2026-08-10 | CNY 12.03 | +4.61% | CNY 10.99 | CNY 12.08 | CNY 10.60 | 100.33M |
| 2026-08-07 | CNY 11.50 | +5.02% | CNY 11.25 | CNY 11.72 | CNY 10.80 | 109.52M |
| 2026-08-06 | CNY 10.95 | -6.65% | CNY 11.50 | CNY 12.00 | CNY 10.65 | 109.75M |
| 2026-08-05 | CNY 11.73 | +10.04% | CNY 11.72 | CNY 11.73 | CNY 11.43 | 53.44M |
| 2026-08-04 | CNY 10.66 | +10.01% | CNY 10.65 | CNY 10.66 | CNY 10.43 | 29.59M |
| 2026-08-03 | CNY 9.69 | +9.99% | CNY 9.69 | CNY 9.69 | CNY 9.69 | 8.19M |
| 2026-07-31 | CNY 8.81 | +9.99% | CNY 8.81 | CNY 8.81 | CNY 7.88 | 41.32M |
| 2026-07-30 | CNY 8.01 | +10.03% | CNY 7.80 | CNY 8.01 | CNY 7.70 | 25.03M |
| 2026-07-29 | CNY 7.28 | +9.97% | CNY 7.28 | CNY 7.28 | CNY 7.28 | 10.63M |
| 2026-07-28 | CNY 6.62 | +9.97% | CNY 6.12 | CNY 6.62 | CNY 6.07 | 35.03M |
| 2026-07-27 | CNY 6.02 | +10.05% | CNY 5.51 | CNY 6.02 | CNY 5.50 | 13.66M |
| 2026-07-24 | CNY 5.47 | -2.32% | CNY 5.51 | CNY 5.63 | CNY 5.44 | 9.01M |
| 2026-07-23 | CNY 5.60 | +4.87% | CNY 5.26 | CNY 5.60 | CNY 5.26 | 13.87M |
| 2026-07-22 | CNY 5.34 | -1.48% | CNY 5.38 | CNY 5.49 | CNY 5.23 | 14.64M |
| 2026-07-21 | CNY 5.42 | -2.87% | CNY 5.51 | CNY 5.57 | CNY 5.28 | 16.35M |
| 2026-07-20 | CNY 5.58 | -0.18% | CNY 5.68 | CNY 5.75 | CNY 5.48 | 21.73M |
| 2026-07-17 | CNY 5.59 | -1.06% | CNY 5.66 | CNY 5.91 | CNY 5.54 | 24.20M |
| 2026-07-16 | CNY 5.65 | +5.21% | CNY 5.40 | CNY 5.76 | CNY 5.34 | 30.32M |
| 2026-07-15 | CNY 5.37 | +5.71% | CNY 5.41 | CNY 5.59 | CNY 5.34 | 34.65M |
| 2026-07-14 | CNY 5.08 | +2.01% | CNY 4.96 | CNY 5.08 | CNY 4.89 | 8.78M |
| 2026-07-13 | CNY 4.98 | -4.23% | CNY 5.20 | CNY 5.26 | CNY 4.96 | 11.06M |
| 2026-07-10 | CNY 5.20 | +1.96% | CNY 5.09 | CNY 5.32 | CNY 5.01 | 12.78M |
| 2026-07-09 | CNY 5.10 | -2.11% | CNY 5.18 | CNY 5.26 | CNY 5.06 | 9.29M |
| 2026-07-08 | CNY 5.21 | +0.39% | CNY 5.13 | CNY 5.34 | CNY 5.09 | 13.51M |
| 2026-07-07 | CNY 5.19 | -2.99% | CNY 5.29 | CNY 5.35 | CNY 5.15 | 10.53M |
| 2026-07-06 | CNY 5.35 | -1.11% | CNY 5.50 | CNY 5.59 | CNY 5.30 | 13.00M |
| 2026-07-03 | CNY 5.41 | +1.88% | CNY 5.36 | CNY 5.45 | CNY 5.30 | 10.63M |
| 2026-07-02 | CNY 5.31 | -0.19% | CNY 5.27 | CNY 5.52 | CNY 5.23 | 12.61M |
| 2026-07-01 | CNY 5.32 | +3.30% | CNY 5.12 | CNY 5.42 | CNY 5.07 | 15.61M |
| 2026-06-30 | CNY 5.15 | -0.19% | CNY 5.36 | CNY 5.41 | CNY 5.07 | 14.40M |
| 2026-06-29 | CNY 5.16 | +1.57% | CNY 5.09 | CNY 5.21 | CNY 4.92 | 16.59M |
| 2026-06-26 | CNY 5.08 | -1.74% | CNY 5.20 | CNY 5.23 | CNY 5.07 | 16.15M |
| 2026-06-25 | CNY 5.17 | -4.26% | CNY 5.40 | CNY 5.50 | CNY 5.16 | 16.30M |
| 2026-06-24 | CNY 5.40 | -6.41% | CNY 5.73 | CNY 5.84 | CNY 5.30 | 20.40M |
| 2026-06-23 | CNY 5.77 | -0.52% | CNY 5.76 | CNY 5.94 | CNY 5.71 | 8.91M |
| 2026-06-22 | CNY 5.80 | -5.07% | CNY 6.09 | CNY 6.11 | CNY 5.69 | 15.62M |
| 2026-06-18 | CNY 6.11 | -1.93% | CNY 6.30 | CNY 6.30 | CNY 6.07 | 9.30M |
| 2026-06-17 | CNY 6.23 | -3.86% | CNY 6.41 | CNY 6.43 | CNY 6.22 | 9.52M |
| 2026-06-16 | CNY 6.48 | +0.62% | CNY 6.38 | CNY 6.52 | CNY 6.23 | 13.04M |
| 2026-06-15 | CNY 6.44 | +3.04% | CNY 6.22 | CNY 6.68 | CNY 6.17 | 17.66M |
| 2026-06-12 | CNY 6.25 | -6.16% | CNY 6.50 | CNY 6.54 | CNY 6.17 | 20.95M |
| 2026-06-11 | CNY 6.66 | +4.55% | CNY 6.55 | CNY 6.75 | CNY 6.37 | 33.74M |
| 2026-06-10 | CNY 6.37 | 0.00% | CNY 6.37 | CNY 6.37 | CNY 6.37 | 0 |
| 2026-06-09 | CNY 6.37 | -0.47% | CNY 6.36 | CNY 6.48 | CNY 6.34 | 3.53M |
| 2026-06-08 | CNY 6.40 | -2.74% | CNY 6.40 | CNY 6.50 | CNY 6.28 | 5.33M |
| 2026-06-05 | CNY 6.58 | -1.35% | CNY 6.62 | CNY 6.69 | CNY 6.50 | 5.73M |
| 2026-06-04 | CNY 6.67 | -3.05% | CNY 6.85 | CNY 6.85 | CNY 6.58 | 6.62M |
| 2026-06-03 | CNY 6.88 | -3.51% | CNY 7.10 | CNY 7.10 | CNY 6.77 | 6.40M |
| 2026-06-02 | CNY 7.13 | +0.42% | CNY 7.11 | CNY 7.17 | CNY 6.99 | 3.60M |
| 2026-06-01 | CNY 7.10 | +1.87% | CNY 6.88 | CNY 7.11 | CNY 6.88 | 4.93M |
| 2026-05-29 | CNY 6.97 | -4.26% | CNY 7.26 | CNY 7.27 | CNY 6.92 | 8.34M |
| 2026-05-28 | CNY 7.28 | +1.25% | CNY 7.15 | CNY 7.32 | CNY 7.13 | 3.93M |
| 2026-05-27 | CNY 7.19 | -4.39% | CNY 7.50 | CNY 7.51 | CNY 7.14 | 8.74M |
| 2026-05-26 | CNY 7.52 | -0.40% | CNY 7.48 | CNY 7.57 | CNY 7.27 | 7.84M |