Qingdao CHOHO Industrial Co., Ltd. Class A 003033
SZSE · China · Producer Manufacturing
CNY 84.12-2.47 (-2.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 84.12 | -2.85% | CNY 86.59 | CNY 87.45 | CNY 83.60 | 1.45M |
| 2026-09-29 | CNY 86.59 | -0.93% | CNY 86.59 | CNY 87.76 | CNY 84.10 | 2.19M |
| 2026-09-28 | CNY 87.40 | -4.73% | CNY 91.20 | CNY 92.80 | CNY 86.82 | 2.17M |
| 2026-09-24 | CNY 91.74 | -3.82% | CNY 94.93 | CNY 95.38 | CNY 91.05 | 2.63M |
| 2026-09-23 | CNY 95.38 | +6.81% | CNY 89.32 | CNY 97.88 | CNY 89.32 | 3.86M |
| 2026-09-22 | CNY 89.30 | +4.74% | CNY 86.00 | CNY 91.50 | CNY 83.20 | 4.00M |
| 2026-09-21 | CNY 85.26 | +0.46% | CNY 84.02 | CNY 89.87 | CNY 83.50 | 3.23M |
| 2026-09-18 | CNY 84.87 | +1.62% | CNY 83.52 | CNY 88.88 | CNY 83.50 | 3.05M |
| 2026-09-17 | CNY 83.52 | +2.88% | CNY 81.18 | CNY 84.27 | CNY 80.28 | 2.64M |
| 2026-09-16 | CNY 81.18 | +5.84% | CNY 76.97 | CNY 81.97 | CNY 76.01 | 2.45M |
| 2026-09-15 | CNY 76.70 | -1.92% | CNY 79.79 | CNY 80.00 | CNY 75.65 | 2.52M |
| 2026-09-14 | CNY 78.20 | +7.39% | CNY 72.82 | CNY 80.10 | CNY 71.05 | 3.66M |
| 2026-09-11 | CNY 72.82 | -2.20% | CNY 73.73 | CNY 74.38 | CNY 71.25 | 1.63M |
| 2026-09-10 | CNY 74.46 | -1.92% | CNY 74.85 | CNY 75.90 | CNY 71.42 | 1.68M |
| 2026-09-09 | CNY 75.92 | +6.43% | CNY 72.75 | CNY 77.88 | CNY 72.00 | 4.08M |
| 2026-09-08 | CNY 71.33 | +2.43% | CNY 69.50 | CNY 71.98 | CNY 68.30 | 1.42M |
| 2026-09-07 | CNY 69.64 | +4.31% | CNY 66.36 | CNY 70.81 | CNY 66.34 | 2.03M |
| 2026-09-04 | CNY 66.76 | +0.03% | CNY 67.00 | CNY 68.00 | CNY 66.15 | 1.02M |
| 2026-09-03 | CNY 66.74 | -0.99% | CNY 67.57 | CNY 67.85 | CNY 66.33 | 699.62K |
| 2026-09-02 | CNY 67.41 | -1.20% | CNY 67.90 | CNY 68.73 | CNY 66.00 | 824.14K |
| 2026-09-01 | CNY 68.23 | +0.03% | CNY 69.11 | CNY 69.84 | CNY 67.38 | 1.02M |
| 2026-08-31 | CNY 68.21 | -0.23% | CNY 67.61 | CNY 69.00 | CNY 67.02 | 1.15M |
| 2026-08-28 | CNY 68.37 | -0.88% | CNY 68.50 | CNY 70.35 | CNY 67.61 | 1.71M |
| 2026-08-27 | CNY 68.98 | +7.85% | CNY 63.93 | CNY 69.38 | CNY 62.33 | 1.89M |
| 2026-08-26 | CNY 63.96 | -1.01% | CNY 65.30 | CNY 65.30 | CNY 63.34 | 556.00K |
| 2026-08-25 | CNY 64.61 | +0.05% | CNY 63.70 | CNY 65.39 | CNY 62.02 | 1.05M |
| 2026-08-24 | CNY 64.58 | -6.41% | CNY 68.80 | CNY 69.00 | CNY 63.13 | 1.61M |
| 2026-08-21 | CNY 69.00 | +5.28% | CNY 65.03 | CNY 69.28 | CNY 65.03 | 2.12M |
| 2026-08-20 | CNY 65.54 | -0.52% | CNY 67.14 | CNY 67.75 | CNY 64.73 | 1.53M |
| 2026-08-19 | CNY 65.88 | -7.22% | CNY 69.29 | CNY 70.24 | CNY 64.33 | 3.17M |
| 2026-08-18 | CNY 71.01 | +0.01% | CNY 71.00 | CNY 72.50 | CNY 68.18 | 5.71M |
| 2026-08-17 | CNY 71.00 | +8.96% | CNY 66.03 | CNY 71.68 | CNY 65.46 | 6.07M |
| 2026-08-14 | CNY 65.16 | +2.45% | CNY 63.73 | CNY 66.66 | CNY 63.03 | 2.22M |
| 2026-08-13 | CNY 63.60 | -4.62% | CNY 66.74 | CNY 66.88 | CNY 62.80 | 1.63M |
| 2026-08-12 | CNY 66.68 | +2.58% | CNY 65.00 | CNY 66.68 | CNY 63.68 | 2.14M |
| 2026-08-11 | CNY 65.00 | +2.31% | CNY 62.87 | CNY 65.03 | CNY 62.20 | 1.07M |
| 2026-08-10 | CNY 63.53 | -2.26% | CNY 65.01 | CNY 65.45 | CNY 62.05 | 1.67M |
| 2026-08-07 | CNY 65.00 | +7.00% | CNY 60.80 | CNY 65.05 | CNY 60.66 | 1.69M |
| 2026-08-06 | CNY 60.75 | -1.86% | CNY 61.01 | CNY 62.84 | CNY 59.96 | 1.48M |
| 2026-08-05 | CNY 61.90 | +6.91% | CNY 57.89 | CNY 62.09 | CNY 57.36 | 2.18M |
| 2026-08-04 | CNY 57.90 | +0.26% | CNY 58.20 | CNY 58.30 | CNY 57.20 | 1.43M |
| 2026-08-03 | CNY 57.75 | +1.78% | CNY 56.44 | CNY 58.13 | CNY 55.55 | 1.60M |
| 2026-07-31 | CNY 56.74 | +2.94% | CNY 56.01 | CNY 57.78 | CNY 54.01 | 2.10M |
| 2026-07-30 | CNY 55.12 | -9.93% | CNY 60.39 | CNY 61.70 | CNY 55.08 | 1.86M |
| 2026-07-29 | CNY 61.20 | -1.70% | CNY 62.27 | CNY 62.48 | CNY 57.96 | 2.11M |
| 2026-07-28 | CNY 62.26 | -3.37% | CNY 64.64 | CNY 64.74 | CNY 61.30 | 1.87M |
| 2026-07-27 | CNY 64.43 | -6.49% | CNY 68.63 | CNY 68.69 | CNY 62.50 | 2.64M |
| 2026-07-24 | CNY 68.90 | -1.35% | CNY 69.00 | CNY 70.20 | CNY 68.34 | 1.57M |
| 2026-07-23 | CNY 69.84 | +1.56% | CNY 69.90 | CNY 71.39 | CNY 67.67 | 2.01M |
| 2026-07-22 | CNY 68.77 | +2.05% | CNY 67.63 | CNY 69.80 | CNY 66.41 | 2.58M |
| 2026-07-21 | CNY 67.39 | +10.01% | CNY 61.88 | CNY 67.39 | CNY 58.64 | 3.18M |
| 2026-07-20 | CNY 61.26 | -1.15% | CNY 61.56 | CNY 66.26 | CNY 59.68 | 4.37M |
| 2026-07-17 | CNY 61.97 | -9.99% | CNY 68.50 | CNY 69.50 | CNY 61.97 | 2.16M |
| 2026-07-16 | CNY 68.85 | -1.64% | CNY 69.04 | CNY 70.51 | CNY 68.02 | 1.73M |
| 2026-07-15 | CNY 70.00 | -1.41% | CNY 69.42 | CNY 70.70 | CNY 66.19 | 3.05M |
| 2026-07-14 | CNY 71.00 | +6.59% | CNY 67.51 | CNY 71.00 | CNY 64.37 | 3.71M |
| 2026-07-13 | CNY 66.61 | -5.13% | CNY 70.14 | CNY 71.71 | CNY 66.02 | 3.45M |
| 2026-07-10 | CNY 70.21 | +1.02% | CNY 69.81 | CNY 71.39 | CNY 68.14 | 2.88M |
| 2026-07-09 | CNY 69.50 | +1.88% | CNY 68.22 | CNY 69.88 | CNY 65.66 | 3.50M |
| 2026-07-08 | CNY 68.22 | +1.16% | CNY 67.44 | CNY 69.49 | CNY 66.50 | 3.77M |
| 2026-07-07 | CNY 67.44 | +5.28% | CNY 64.97 | CNY 68.50 | CNY 63.35 | 4.08M |
| 2026-07-06 | CNY 64.06 | +6.96% | CNY 59.29 | CNY 65.81 | CNY 59.20 | 4.01M |
| 2026-07-03 | CNY 59.89 | +3.24% | CNY 58.00 | CNY 61.24 | CNY 57.10 | 2.58M |
| 2026-07-02 | CNY 58.01 | -1.18% | CNY 57.91 | CNY 59.45 | CNY 57.01 | 2.27M |
| 2026-07-01 | CNY 58.70 | +7.69% | CNY 55.12 | CNY 59.45 | CNY 55.12 | 3.15M |
| 2026-06-30 | CNY 54.51 | -2.64% | CNY 55.99 | CNY 55.99 | CNY 54.20 | 2.18M |
| 2026-06-29 | CNY 55.99 | -2.34% | CNY 56.50 | CNY 58.32 | CNY 54.33 | 2.91M |
| 2026-06-26 | CNY 57.33 | +10.00% | CNY 52.00 | CNY 57.33 | CNY 51.80 | 3.59M |
| 2026-06-25 | CNY 52.12 | +0.89% | CNY 51.48 | CNY 53.64 | CNY 50.41 | 2.16M |
| 2026-06-24 | CNY 51.66 | +1.27% | CNY 51.11 | CNY 53.90 | CNY 50.08 | 2.03M |
| 2026-06-23 | CNY 51.01 | +0.85% | CNY 50.18 | CNY 52.58 | CNY 50.07 | 1.35M |
| 2026-06-22 | CNY 50.58 | -3.55% | CNY 51.99 | CNY 52.36 | CNY 49.90 | 1.70M |
| 2026-06-18 | CNY 52.44 | +1.83% | CNY 51.47 | CNY 52.95 | CNY 50.81 | 1.36M |
| 2026-06-17 | CNY 51.50 | -1.21% | CNY 51.60 | CNY 52.52 | CNY 50.40 | 1.42M |
| 2026-06-16 | CNY 52.13 | +4.78% | CNY 49.76 | CNY 53.05 | CNY 48.50 | 2.50M |
| 2026-06-15 | CNY 49.75 | +1.76% | CNY 49.18 | CNY 50.87 | CNY 48.90 | 1.32M |
| 2026-06-12 | CNY 48.89 | -3.17% | CNY 50.99 | CNY 51.39 | CNY 48.71 | 1.49M |
| 2026-06-11 | CNY 50.49 | -4.59% | CNY 52.72 | CNY 52.72 | CNY 49.57 | 1.99M |
| 2026-06-10 | CNY 52.92 | -6.93% | CNY 56.39 | CNY 56.39 | CNY 52.87 | 2.25M |
| 2026-06-09 | CNY 56.86 | +2.82% | CNY 56.48 | CNY 58.63 | CNY 54.97 | 2.31M |
| 2026-06-08 | CNY 55.30 | -8.70% | CNY 57.22 | CNY 58.99 | CNY 55.00 | 2.70M |
| 2026-06-05 | CNY 60.57 | -10.00% | CNY 66.10 | CNY 66.10 | CNY 60.57 | 4.17M |
| 2026-06-04 | CNY 67.30 | +3.97% | CNY 64.48 | CNY 67.50 | CNY 63.50 | 3.58M |
| 2026-06-03 | CNY 64.73 | +2.62% | CNY 62.60 | CNY 64.89 | CNY 62.25 | 2.57M |
| 2026-06-02 | CNY 63.08 | +0.83% | CNY 62.57 | CNY 63.68 | CNY 61.10 | 2.44M |
| 2026-06-01 | CNY 62.56 | +1.61% | CNY 60.66 | CNY 64.48 | CNY 60.50 | 2.99M |
| 2026-05-29 | CNY 61.57 | -0.15% | CNY 61.30 | CNY 63.70 | CNY 60.20 | 3.65M |
| 2026-05-28 | CNY 61.66 | +5.76% | CNY 58.37 | CNY 61.66 | CNY 57.94 | 4.27M |
| 2026-05-27 | CNY 58.30 | +2.75% | CNY 56.50 | CNY 59.47 | CNY 55.91 | 2.95M |
| 2026-05-26 | CNY 56.74 | -1.03% | CNY 57.00 | CNY 58.04 | CNY 56.02 | 1.50M |