China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A 003035

SZSE · China · Utilities

CNY 5.34+0.08 (+1.52%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.34	+1.52%	CNY 5.26	CNY 5.35	CNY 5.25	21.90M
2026-09-29	CNY 5.26	+0.77%	CNY 5.22	CNY 5.29	CNY 5.21	16.84M
2026-09-28	CNY 5.22	-1.69%	CNY 5.30	CNY 5.32	CNY 5.18	22.83M
2026-09-24	CNY 5.31	-0.56%	CNY 5.33	CNY 5.36	CNY 5.28	21.55M
2026-09-23	CNY 5.34	-2.55%	CNY 5.48	CNY 5.48	CNY 5.33	27.64M
2026-09-22	CNY 5.48	-1.97%	CNY 5.59	CNY 5.60	CNY 5.46	43.30M
2026-09-21	CNY 5.59	-1.58%	CNY 5.63	CNY 5.69	CNY 5.57	39.15M
2026-09-18	CNY 5.68	+2.34%	CNY 5.62	CNY 5.76	CNY 5.52	44.52M
2026-09-17	CNY 5.55	-3.31%	CNY 5.69	CNY 5.70	CNY 5.50	54.49M
2026-09-16	CNY 5.74	-0.35%	CNY 5.74	CNY 5.89	CNY 5.66	43.34M
2026-09-15	CNY 5.76	-2.70%	CNY 5.88	CNY 5.94	CNY 5.70	70.78M
2026-09-14	CNY 5.92	-1.00%	CNY 6.00	CNY 6.39	CNY 5.91	116.50M
2026-09-11	CNY 5.98	+3.10%	CNY 5.80	CNY 6.03	CNY 5.60	99.60M
2026-09-10	CNY 5.80	+1.22%	CNY 5.70	CNY 5.82	CNY 5.62	52.53M
2026-09-09	CNY 5.73	+0.70%	CNY 5.68	CNY 5.74	CNY 5.60	29.00M
2026-09-08	CNY 5.69	+0.89%	CNY 5.60	CNY 5.69	CNY 5.60	23.39M
2026-09-07	CNY 5.64	0.00%	CNY 5.64	CNY 5.68	CNY 5.56	26.47M
2026-09-04	CNY 5.64	-2.25%	CNY 5.76	CNY 5.80	CNY 5.61	44.20M
2026-09-03	CNY 5.77	-0.17%	CNY 5.77	CNY 5.84	CNY 5.74	32.14M
2026-09-02	CNY 5.78	+0.17%	CNY 5.73	CNY 5.80	CNY 5.67	36.71M
2026-09-01	CNY 5.77	+2.12%	CNY 5.66	CNY 5.84	CNY 5.63	50.52M
2026-08-31	CNY 5.65	-1.05%	CNY 5.68	CNY 5.70	CNY 5.54	37.44M
2026-08-28	CNY 5.71	+0.35%	CNY 5.69	CNY 5.77	CNY 5.67	41.52M
2026-08-27	CNY 5.69	+0.53%	CNY 5.65	CNY 5.70	CNY 5.59	55.17M
2026-08-26	CNY 5.66	-0.53%	CNY 5.64	CNY 5.80	CNY 5.58	85.20M
2026-08-25	CNY 5.69	-0.70%	CNY 5.90	CNY 6.13	CNY 5.67	145.84M
2026-08-24	CNY 5.73	+9.98%	CNY 5.26	CNY 5.73	CNY 5.25	82.69M
2026-08-21	CNY 5.21	+0.58%	CNY 5.16	CNY 5.22	CNY 5.11	13.61M
2026-08-20	CNY 5.18	+0.39%	CNY 5.17	CNY 5.21	CNY 5.14	16.65M
2026-08-19	CNY 5.16	-3.73%	CNY 5.32	CNY 5.37	CNY 5.13	24.87M
2026-08-18	CNY 5.36	-1.65%	CNY 5.46	CNY 5.47	CNY 5.33	19.25M
2026-08-17	CNY 5.45	+0.18%	CNY 5.44	CNY 5.46	CNY 5.38	19.81M
2026-08-14	CNY 5.44	-3.20%	CNY 5.61	CNY 5.64	CNY 5.38	42.04M
2026-08-13	CNY 5.62	+0.54%	CNY 5.60	CNY 5.70	CNY 5.59	35.52M
2026-08-12	CNY 5.59	0.00%	CNY 5.59	CNY 5.64	CNY 5.53	17.38M
2026-08-11	CNY 5.59	-1.24%	CNY 5.60	CNY 5.68	CNY 5.54	21.63M
2026-08-10	CNY 5.66	+1.07%	CNY 5.63	CNY 5.74	CNY 5.58	26.77M
2026-08-07	CNY 5.60	0.00%	CNY 5.62	CNY 5.63	CNY 5.51	19.70M
2026-08-06	CNY 5.60	-1.75%	CNY 5.70	CNY 5.72	CNY 5.56	26.28M
2026-08-05	CNY 5.70	-0.35%	CNY 5.71	CNY 5.74	CNY 5.65	25.42M
2026-08-04	CNY 5.72	0.00%	CNY 5.76	CNY 5.79	CNY 5.68	28.35M
2026-08-03	CNY 5.72	+3.06%	CNY 5.55	CNY 5.74	CNY 5.55	37.41M
2026-07-31	CNY 5.55	+2.02%	CNY 5.43	CNY 5.57	CNY 5.43	31.75M
2026-07-30	CNY 5.44	-1.45%	CNY 5.47	CNY 5.59	CNY 5.37	31.94M
2026-07-29	CNY 5.52	+2.22%	CNY 5.36	CNY 5.54	CNY 5.30	37.33M
2026-07-28	CNY 5.40	-2.17%	CNY 5.46	CNY 5.52	CNY 5.38	29.97M
2026-07-27	CNY 5.52	+1.85%	CNY 5.38	CNY 5.53	CNY 5.33	42.19M
2026-07-24	CNY 5.42	-7.35%	CNY 5.78	CNY 5.79	CNY 5.41	63.09M
2026-07-23	CNY 5.85	+3.17%	CNY 5.63	CNY 5.85	CNY 5.45	81.73M
2026-07-22	CNY 5.67	+3.28%	CNY 5.41	CNY 5.73	CNY 5.40	70.26M
2026-07-21	CNY 5.49	+1.86%	CNY 5.40	CNY 5.51	CNY 5.26	61.15M
2026-07-20	CNY 5.39	+4.86%	CNY 5.18	CNY 5.48	CNY 5.16	70.89M
2026-07-17	CNY 5.14	-2.28%	CNY 5.24	CNY 5.35	CNY 5.13	42.10M
2026-07-16	CNY 5.26	-1.50%	CNY 5.36	CNY 5.37	CNY 5.23	23.47M
2026-07-15	CNY 5.34	+0.19%	CNY 5.32	CNY 5.44	CNY 5.28	20.80M
2026-07-14	CNY 5.33	+1.14%	CNY 5.26	CNY 5.34	CNY 5.21	23.68M
2026-07-13	CNY 5.27	-4.36%	CNY 5.52	CNY 5.52	CNY 5.26	24.57M
2026-07-10	CNY 5.51	+2.04%	CNY 5.36	CNY 5.62	CNY 5.36	32.31M
2026-07-09	CNY 5.40	-0.18%	CNY 5.39	CNY 5.44	CNY 5.25	29.68M
2026-07-08	CNY 5.41	-1.64%	CNY 5.50	CNY 5.53	CNY 5.41	24.71M
2026-07-07	CNY 5.50	-3.34%	CNY 5.65	CNY 5.68	CNY 5.48	30.13M
2026-07-06	CNY 5.69	-1.73%	CNY 5.79	CNY 5.88	CNY 5.68	28.78M
2026-07-03	CNY 5.79	+1.94%	CNY 5.69	CNY 5.84	CNY 5.68	31.83M
2026-07-02	CNY 5.68	-2.74%	CNY 5.81	CNY 5.91	CNY 5.66	41.30M
2026-07-01	CNY 5.84	+0.34%	CNY 5.81	CNY 5.88	CNY 5.74	32.24M
2026-06-30	CNY 5.82	-0.68%	CNY 5.83	CNY 5.85	CNY 5.76	20.26M
2026-06-29	CNY 5.86	+0.51%	CNY 5.83	CNY 5.90	CNY 5.73	29.34M
2026-06-26	CNY 5.83	-2.35%	CNY 5.97	CNY 6.10	CNY 5.82	36.65M
2026-06-25	CNY 5.97	-1.32%	CNY 6.04	CNY 6.08	CNY 5.94	31.73M
2026-06-24	CNY 6.05	-1.14%	CNY 6.08	CNY 6.14	CNY 5.94	32.75M
2026-06-23	CNY 6.12	-1.45%	CNY 6.20	CNY 6.28	CNY 6.06	30.93M
2026-06-22	CNY 6.21	+1.97%	CNY 6.07	CNY 6.21	CNY 6.00	38.09M
2026-06-18	CNY 6.09	-2.09%	CNY 6.21	CNY 6.26	CNY 6.04	39.81M
2026-06-17	CNY 6.22	-2.20%	CNY 6.37	CNY 6.46	CNY 6.17	37.72M
2026-06-16	CNY 6.36	+1.60%	CNY 6.26	CNY 6.44	CNY 6.19	40.59M
2026-06-15	CNY 6.26	+1.95%	CNY 6.15	CNY 6.26	CNY 6.15	39.35M
2026-06-12	CNY 6.14	-0.49%	CNY 6.25	CNY 6.26	CNY 6.06	48.96M
2026-06-11	CNY 6.17	-1.12%	CNY 6.18	CNY 6.28	CNY 6.11	31.78M
2026-06-10	CNY 6.24	-3.11%	CNY 6.37	CNY 6.39	CNY 6.16	42.21M
2026-06-09	CNY 6.44	+0.78%	CNY 6.51	CNY 6.54	CNY 6.25	32.91M
2026-06-08	CNY 6.39	-4.91%	CNY 6.61	CNY 6.66	CNY 6.33	46.49M
2026-06-05	CNY 6.72	-4.00%	CNY 6.92	CNY 7.04	CNY 6.71	52.92M
2026-06-04	CNY 7.00	-2.23%	CNY 7.20	CNY 7.22	CNY 6.95	46.04M
2026-06-03	CNY 7.16	-0.42%	CNY 7.10	CNY 7.29	CNY 6.95	57.93M
2026-06-02	CNY 7.19	-3.88%	CNY 7.31	CNY 7.45	CNY 7.15	55.19M
2026-06-01	CNY 7.48	0.00%	CNY 7.53	CNY 7.61	CNY 7.07	85.75M
2026-05-29	CNY 7.48	+2.89%	CNY 7.20	CNY 7.64	CNY 7.14	100.89M
2026-05-28	CNY 7.27	+4.76%	CNY 6.90	CNY 7.33	CNY 6.87	86.71M
2026-05-27	CNY 6.94	+0.58%	CNY 6.81	CNY 7.10	CNY 6.80	51.67M
2026-05-26	CNY 6.90	-2.13%	CNY 6.98	CNY 7.00	CNY 6.77	47.08M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.34	+1.52%	CNY 5.26	CNY 5.35	CNY 5.25	21.90M
2026-09-29	CNY 5.26	+0.77%	CNY 5.22	CNY 5.29	CNY 5.21	16.84M
2026-09-28	CNY 5.22	-1.69%	CNY 5.30	CNY 5.32	CNY 5.18	22.83M
2026-09-24	CNY 5.31	-0.56%	CNY 5.33	CNY 5.36	CNY 5.28	21.55M
2026-09-23	CNY 5.34	-2.55%	CNY 5.48	CNY 5.48	CNY 5.33	27.64M
2026-09-22	CNY 5.48	-1.97%	CNY 5.59	CNY 5.60	CNY 5.46	43.30M
2026-09-21	CNY 5.59	-1.58%	CNY 5.63	CNY 5.69	CNY 5.57	39.15M
2026-09-18	CNY 5.68	+2.34%	CNY 5.62	CNY 5.76	CNY 5.52	44.52M
2026-09-17	CNY 5.55	-3.31%	CNY 5.69	CNY 5.70	CNY 5.50	54.49M
2026-09-16	CNY 5.74	-0.35%	CNY 5.74	CNY 5.89	CNY 5.66	43.34M
2026-09-15	CNY 5.76	-2.70%	CNY 5.88	CNY 5.94	CNY 5.70	70.78M
2026-09-14	CNY 5.92	-1.00%	CNY 6.00	CNY 6.39	CNY 5.91	116.50M
2026-09-11	CNY 5.98	+3.10%	CNY 5.80	CNY 6.03	CNY 5.60	99.60M
2026-09-10	CNY 5.80	+1.22%	CNY 5.70	CNY 5.82	CNY 5.62	52.53M
2026-09-09	CNY 5.73	+0.70%	CNY 5.68	CNY 5.74	CNY 5.60	29.00M
2026-09-08	CNY 5.69	+0.89%	CNY 5.60	CNY 5.69	CNY 5.60	23.39M
2026-09-07	CNY 5.64	0.00%	CNY 5.64	CNY 5.68	CNY 5.56	26.47M
2026-09-04	CNY 5.64	-2.25%	CNY 5.76	CNY 5.80	CNY 5.61	44.20M
2026-09-03	CNY 5.77	-0.17%	CNY 5.77	CNY 5.84	CNY 5.74	32.14M
2026-09-02	CNY 5.78	+0.17%	CNY 5.73	CNY 5.80	CNY 5.67	36.71M
2026-09-01	CNY 5.77	+2.12%	CNY 5.66	CNY 5.84	CNY 5.63	50.52M
2026-08-31	CNY 5.65	-1.05%	CNY 5.68	CNY 5.70	CNY 5.54	37.44M
2026-08-28	CNY 5.71	+0.35%	CNY 5.69	CNY 5.77	CNY 5.67	41.52M
2026-08-27	CNY 5.69	+0.53%	CNY 5.65	CNY 5.70	CNY 5.59	55.17M
2026-08-26	CNY 5.66	-0.53%	CNY 5.64	CNY 5.80	CNY 5.58	85.20M
2026-08-25	CNY 5.69	-0.70%	CNY 5.90	CNY 6.13	CNY 5.67	145.84M
2026-08-24	CNY 5.73	+9.98%	CNY 5.26	CNY 5.73	CNY 5.25	82.69M
2026-08-21	CNY 5.21	+0.58%	CNY 5.16	CNY 5.22	CNY 5.11	13.61M
2026-08-20	CNY 5.18	+0.39%	CNY 5.17	CNY 5.21	CNY 5.14	16.65M
2026-08-19	CNY 5.16	-3.73%	CNY 5.32	CNY 5.37	CNY 5.13	24.87M
2026-08-18	CNY 5.36	-1.65%	CNY 5.46	CNY 5.47	CNY 5.33	19.25M
2026-08-17	CNY 5.45	+0.18%	CNY 5.44	CNY 5.46	CNY 5.38	19.81M
2026-08-14	CNY 5.44	-3.20%	CNY 5.61	CNY 5.64	CNY 5.38	42.04M
2026-08-13	CNY 5.62	+0.54%	CNY 5.60	CNY 5.70	CNY 5.59	35.52M
2026-08-12	CNY 5.59	0.00%	CNY 5.59	CNY 5.64	CNY 5.53	17.38M
2026-08-11	CNY 5.59	-1.24%	CNY 5.60	CNY 5.68	CNY 5.54	21.63M
2026-08-10	CNY 5.66	+1.07%	CNY 5.63	CNY 5.74	CNY 5.58	26.77M
2026-08-07	CNY 5.60	0.00%	CNY 5.62	CNY 5.63	CNY 5.51	19.70M
2026-08-06	CNY 5.60	-1.75%	CNY 5.70	CNY 5.72	CNY 5.56	26.28M
2026-08-05	CNY 5.70	-0.35%	CNY 5.71	CNY 5.74	CNY 5.65	25.42M
2026-08-04	CNY 5.72	0.00%	CNY 5.76	CNY 5.79	CNY 5.68	28.35M
2026-08-03	CNY 5.72	+3.06%	CNY 5.55	CNY 5.74	CNY 5.55	37.41M
2026-07-31	CNY 5.55	+2.02%	CNY 5.43	CNY 5.57	CNY 5.43	31.75M
2026-07-30	CNY 5.44	-1.45%	CNY 5.47	CNY 5.59	CNY 5.37	31.94M
2026-07-29	CNY 5.52	+2.22%	CNY 5.36	CNY 5.54	CNY 5.30	37.33M
2026-07-28	CNY 5.40	-2.17%	CNY 5.46	CNY 5.52	CNY 5.38	29.97M
2026-07-27	CNY 5.52	+1.85%	CNY 5.38	CNY 5.53	CNY 5.33	42.19M
2026-07-24	CNY 5.42	-7.35%	CNY 5.78	CNY 5.79	CNY 5.41	63.09M
2026-07-23	CNY 5.85	+3.17%	CNY 5.63	CNY 5.85	CNY 5.45	81.73M
2026-07-22	CNY 5.67	+3.28%	CNY 5.41	CNY 5.73	CNY 5.40	70.26M
2026-07-21	CNY 5.49	+1.86%	CNY 5.40	CNY 5.51	CNY 5.26	61.15M
2026-07-20	CNY 5.39	+4.86%	CNY 5.18	CNY 5.48	CNY 5.16	70.89M
2026-07-17	CNY 5.14	-2.28%	CNY 5.24	CNY 5.35	CNY 5.13	42.10M
2026-07-16	CNY 5.26	-1.50%	CNY 5.36	CNY 5.37	CNY 5.23	23.47M
2026-07-15	CNY 5.34	+0.19%	CNY 5.32	CNY 5.44	CNY 5.28	20.80M
2026-07-14	CNY 5.33	+1.14%	CNY 5.26	CNY 5.34	CNY 5.21	23.68M
2026-07-13	CNY 5.27	-4.36%	CNY 5.52	CNY 5.52	CNY 5.26	24.57M
2026-07-10	CNY 5.51	+2.04%	CNY 5.36	CNY 5.62	CNY 5.36	32.31M
2026-07-09	CNY 5.40	-0.18%	CNY 5.39	CNY 5.44	CNY 5.25	29.68M
2026-07-08	CNY 5.41	-1.64%	CNY 5.50	CNY 5.53	CNY 5.41	24.71M
2026-07-07	CNY 5.50	-3.34%	CNY 5.65	CNY 5.68	CNY 5.48	30.13M
2026-07-06	CNY 5.69	-1.73%	CNY 5.79	CNY 5.88	CNY 5.68	28.78M
2026-07-03	CNY 5.79	+1.94%	CNY 5.69	CNY 5.84	CNY 5.68	31.83M
2026-07-02	CNY 5.68	-2.74%	CNY 5.81	CNY 5.91	CNY 5.66	41.30M
2026-07-01	CNY 5.84	+0.34%	CNY 5.81	CNY 5.88	CNY 5.74	32.24M
2026-06-30	CNY 5.82	-0.68%	CNY 5.83	CNY 5.85	CNY 5.76	20.26M
2026-06-29	CNY 5.86	+0.51%	CNY 5.83	CNY 5.90	CNY 5.73	29.34M
2026-06-26	CNY 5.83	-2.35%	CNY 5.97	CNY 6.10	CNY 5.82	36.65M
2026-06-25	CNY 5.97	-1.32%	CNY 6.04	CNY 6.08	CNY 5.94	31.73M
2026-06-24	CNY 6.05	-1.14%	CNY 6.08	CNY 6.14	CNY 5.94	32.75M
2026-06-23	CNY 6.12	-1.45%	CNY 6.20	CNY 6.28	CNY 6.06	30.93M
2026-06-22	CNY 6.21	+1.97%	CNY 6.07	CNY 6.21	CNY 6.00	38.09M
2026-06-18	CNY 6.09	-2.09%	CNY 6.21	CNY 6.26	CNY 6.04	39.81M
2026-06-17	CNY 6.22	-2.20%	CNY 6.37	CNY 6.46	CNY 6.17	37.72M
2026-06-16	CNY 6.36	+1.60%	CNY 6.26	CNY 6.44	CNY 6.19	40.59M
2026-06-15	CNY 6.26	+1.95%	CNY 6.15	CNY 6.26	CNY 6.15	39.35M
2026-06-12	CNY 6.14	-0.49%	CNY 6.25	CNY 6.26	CNY 6.06	48.96M
2026-06-11	CNY 6.17	-1.12%	CNY 6.18	CNY 6.28	CNY 6.11	31.78M
2026-06-10	CNY 6.24	-3.11%	CNY 6.37	CNY 6.39	CNY 6.16	42.21M
2026-06-09	CNY 6.44	+0.78%	CNY 6.51	CNY 6.54	CNY 6.25	32.91M
2026-06-08	CNY 6.39	-4.91%	CNY 6.61	CNY 6.66	CNY 6.33	46.49M
2026-06-05	CNY 6.72	-4.00%	CNY 6.92	CNY 7.04	CNY 6.71	52.92M
2026-06-04	CNY 7.00	-2.23%	CNY 7.20	CNY 7.22	CNY 6.95	46.04M
2026-06-03	CNY 7.16	-0.42%	CNY 7.10	CNY 7.29	CNY 6.95	57.93M
2026-06-02	CNY 7.19	-3.88%	CNY 7.31	CNY 7.45	CNY 7.15	55.19M
2026-06-01	CNY 7.48	0.00%	CNY 7.53	CNY 7.61	CNY 7.07	85.75M
2026-05-29	CNY 7.48	+2.89%	CNY 7.20	CNY 7.64	CNY 7.14	100.89M
2026-05-28	CNY 7.27	+4.76%	CNY 6.90	CNY 7.33	CNY 6.87	86.71M
2026-05-27	CNY 6.94	+0.58%	CNY 6.81	CNY 7.10	CNY 6.80	51.67M
2026-05-26	CNY 6.90	-2.13%	CNY 6.98	CNY 7.00	CNY 6.77	47.08M