Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.40 | +0.91% | CNY 14.36 | CNY 14.54 | CNY 14.24 | 2.69M |
| 2026-09-29 | CNY 14.27 | +0.71% | CNY 14.00 | CNY 14.45 | CNY 13.71 | 5.13M |
| 2026-09-28 | CNY 14.17 | -0.84% | CNY 14.29 | CNY 15.00 | CNY 13.92 | 9.36M |
| 2026-09-24 | CNY 14.29 | -0.07% | CNY 14.56 | CNY 15.13 | CNY 14.10 |
| 9.71M |
| 2026-09-23 | CNY 14.30 | -1.52% | CNY 14.44 | CNY 14.49 | CNY 14.16 | 1.81M |
| 2026-09-22 | CNY 14.52 | +0.83% | CNY 14.41 | CNY 14.60 | CNY 14.22 | 2.16M |
| 2026-09-21 | CNY 14.40 | +3.23% | CNY 13.99 | CNY 14.49 | CNY 13.83 | 2.57M |
| 2026-09-18 | CNY 13.95 | -0.78% | CNY 14.18 | CNY 14.18 | CNY 13.79 | 2.49M |
| 2026-09-17 | CNY 14.06 | +1.30% | CNY 13.80 | CNY 14.17 | CNY 13.61 | 3.40M |
| 2026-09-16 | CNY 13.88 | +0.22% | CNY 13.68 | CNY 14.07 | CNY 13.68 | 2.65M |
| 2026-09-15 | CNY 13.85 | -3.55% | CNY 14.41 | CNY 14.44 | CNY 13.79 | 3.69M |
| 2026-09-14 | CNY 14.36 | -0.35% | CNY 14.38 | CNY 14.53 | CNY 14.11 | 3.89M |
| 2026-09-11 | CNY 14.41 | -3.35% | CNY 14.69 | CNY 15.28 | CNY 14.21 | 5.27M |
| 2026-09-10 | CNY 14.91 | -3.68% | CNY 15.56 | CNY 15.64 | CNY 14.88 | 4.97M |
| 2026-09-09 | CNY 15.48 | -0.19% | CNY 15.51 | CNY 15.84 | CNY 15.28 | 7.69M |
| 2026-09-08 | CNY 15.51 | +4.37% | CNY 14.86 | CNY 16.17 | CNY 14.86 | 10.94M |
| 2026-09-07 | CNY 14.86 | +3.34% | CNY 14.30 | CNY 14.89 | CNY 14.30 | 5.21M |
| 2026-09-04 | CNY 14.38 | +0.42% | CNY 14.25 | CNY 14.66 | CNY 14.14 | 4.52M |
| 2026-09-03 | CNY 14.32 | -2.25% | CNY 14.58 | CNY 14.84 | CNY 14.20 | 6.26M |
| 2026-09-02 | CNY 14.65 | -2.14% | CNY 14.98 | CNY 15.24 | CNY 14.48 | 8.17M |
| 2026-09-01 | CNY 14.97 | +3.74% | CNY 14.43 | CNY 15.33 | CNY 14.36 | 9.92M |
| 2026-08-31 | CNY 14.43 | -4.12% | CNY 14.92 | CNY 14.98 | CNY 14.38 | 8.16M |
| 2026-08-28 | CNY 15.05 | +3.44% | CNY 14.56 | CNY 15.25 | CNY 14.50 | 10.83M |
| 2026-08-27 | CNY 14.55 | +2.83% | CNY 14.10 | CNY 15.04 | CNY 14.07 | 7.35M |
| 2026-08-26 | CNY 14.15 | +1.80% | CNY 13.85 | CNY 14.36 | CNY 13.70 | 6.34M |
| 2026-08-25 | CNY 13.90 | +0.87% | CNY 13.64 | CNY 14.32 | CNY 13.60 | 8.36M |
| 2026-08-24 | CNY 13.78 | -2.75% | CNY 13.98 | CNY 14.22 | CNY 13.60 | 7.83M |
| 2026-08-21 | CNY 14.17 | -2.01% | CNY 14.20 | CNY 14.45 | CNY 13.35 | 15.22M |
| 2026-08-20 | CNY 14.46 | +3.14% | CNY 13.83 | CNY 15.15 | CNY 13.59 | 17.61M |
| 2026-08-19 | CNY 14.02 | +0.72% | CNY 13.50 | CNY 15.31 | CNY 13.50 | 15.43M |
| 2026-08-18 | CNY 13.92 | +2.96% | CNY 13.47 | CNY 14.35 | CNY 13.40 | 6.90M |
| 2026-08-17 | CNY 13.52 | +2.74% | CNY 13.24 | CNY 13.69 | CNY 13.11 | 2.84M |
| 2026-08-14 | CNY 13.16 | -0.23% | CNY 13.19 | CNY 13.35 | CNY 13.00 | 2.14M |
| 2026-08-13 | CNY 13.19 | -2.15% | CNY 13.50 | CNY 13.54 | CNY 13.18 | 2.28M |
| 2026-08-12 | CNY 13.48 | +0.45% | CNY 13.33 | CNY 13.55 | CNY 13.27 | 2.35M |
| 2026-08-11 | CNY 13.42 | +0.15% | CNY 13.44 | CNY 13.47 | CNY 13.21 | 2.77M |
| 2026-08-10 | CNY 13.40 | +2.68% | CNY 13.00 | CNY 13.45 | CNY 12.97 | 3.07M |
| 2026-08-07 | CNY 13.05 | -0.15% | CNY 13.05 | CNY 13.05 | CNY 12.65 | 3.28M |
| 2026-08-06 | CNY 13.07 | +1.95% | CNY 12.88 | CNY 13.25 | CNY 12.76 | 4.93M |
| 2026-08-05 | CNY 12.82 | -0.16% | CNY 12.85 | CNY 12.94 | CNY 12.66 | 3.01M |
| 2026-08-04 | CNY 12.84 | -0.54% | CNY 12.91 | CNY 13.12 | CNY 12.74 | 3.63M |
| 2026-08-03 | CNY 12.91 | +3.61% | CNY 12.56 | CNY 13.01 | CNY 12.50 | 3.94M |
| 2026-07-31 | CNY 12.46 | +1.55% | CNY 12.23 | CNY 12.49 | CNY 12.11 | 3.58M |
| 2026-07-30 | CNY 12.27 | +0.41% | CNY 12.18 | CNY 12.63 | CNY 12.17 | 3.72M |
| 2026-07-29 | CNY 12.22 | +3.04% | CNY 11.86 | CNY 12.25 | CNY 11.82 | 3.04M |
| 2026-07-28 | CNY 11.86 | +0.08% | CNY 11.81 | CNY 12.00 | CNY 11.75 | 2.69M |
| 2026-07-27 | CNY 11.85 | +3.40% | CNY 11.46 | CNY 11.92 | CNY 11.30 | 3.35M |
| 2026-07-24 | CNY 11.46 | -2.80% | CNY 11.65 | CNY 11.73 | CNY 11.38 | 2.92M |
| 2026-07-23 | CNY 11.79 | +3.69% | CNY 11.26 | CNY 11.83 | CNY 11.18 | 3.60M |
| 2026-07-22 | CNY 11.37 | -1.13% | CNY 11.46 | CNY 11.74 | CNY 11.29 | 2.89M |
| 2026-07-21 | CNY 11.50 | -2.46% | CNY 11.75 | CNY 11.76 | CNY 11.04 | 4.69M |
| 2026-07-20 | CNY 11.79 | -3.20% | CNY 12.29 | CNY 12.48 | CNY 11.60 | 3.71M |
| 2026-07-17 | CNY 12.18 | -4.09% | CNY 12.71 | CNY 12.95 | CNY 12.10 | 3.69M |
| 2026-07-16 | CNY 12.70 | +1.68% | CNY 12.45 | CNY 12.87 | CNY 12.34 | 2.94M |
| 2026-07-15 | CNY 12.49 | +0.89% | CNY 12.21 | CNY 12.62 | CNY 12.10 | 2.80M |
| 2026-07-14 | CNY 12.38 | +3.51% | CNY 11.97 | CNY 12.44 | CNY 11.87 | 3.23M |
| 2026-07-13 | CNY 11.96 | -4.09% | CNY 12.47 | CNY 12.50 | CNY 11.93 | 3.00M |
| 2026-07-10 | CNY 12.47 | +3.23% | CNY 12.10 | CNY 12.63 | CNY 11.83 | 3.76M |
| 2026-07-09 | CNY 12.08 | -0.17% | CNY 12.12 | CNY 12.41 | CNY 11.91 | 3.04M |
| 2026-07-08 | CNY 12.10 | -1.87% | CNY 12.30 | CNY 12.33 | CNY 12.02 | 2.40M |
| 2026-07-07 | CNY 12.33 | -3.82% | CNY 12.82 | CNY 12.82 | CNY 12.22 | 2.67M |
| 2026-07-06 | CNY 12.82 | 0.00% | CNY 12.87 | CNY 13.06 | CNY 12.70 | 2.58M |
| 2026-07-03 | CNY 12.82 | +2.15% | CNY 12.68 | CNY 12.92 | CNY 12.48 | 3.43M |
| 2026-07-02 | CNY 12.55 | -0.16% | CNY 12.57 | CNY 12.88 | CNY 12.47 | 3.78M |
| 2026-07-01 | CNY 12.57 | +3.46% | CNY 12.15 | CNY 12.78 | CNY 12.04 | 3.64M |
| 2026-06-30 | CNY 12.15 | -0.90% | CNY 12.22 | CNY 12.47 | CNY 12.01 | 2.69M |
| 2026-06-29 | CNY 12.26 | -0.81% | CNY 12.40 | CNY 12.41 | CNY 11.86 | 3.55M |
| 2026-06-26 | CNY 12.36 | -1.67% | CNY 12.51 | CNY 12.53 | CNY 12.15 | 2.61M |
| 2026-06-25 | CNY 12.57 | -3.38% | CNY 12.94 | CNY 13.06 | CNY 12.46 | 3.23M |
| 2026-06-24 | CNY 13.01 | -2.77% | CNY 13.39 | CNY 13.60 | CNY 12.94 | 3.31M |
| 2026-06-23 | CNY 13.38 | +1.44% | CNY 13.18 | CNY 13.69 | CNY 13.02 | 3.68M |
| 2026-06-22 | CNY 13.19 | +1.31% | CNY 12.98 | CNY 13.22 | CNY 12.50 | 4.47M |
| 2026-06-18 | CNY 13.02 | -0.61% | CNY 13.01 | CNY 13.17 | CNY 12.80 | 3.50M |
| 2026-06-17 | CNY 13.10 | -2.67% | CNY 13.46 | CNY 13.46 | CNY 12.99 | 3.26M |
| 2026-06-16 | CNY 13.46 | +0.22% | CNY 13.43 | CNY 13.55 | CNY 13.12 | 4.13M |
| 2026-06-15 | CNY 13.43 | -3.38% | CNY 13.91 | CNY 14.21 | CNY 13.37 | 4.66M |
| 2026-06-12 | CNY 13.90 | +1.46% | CNY 14.00 | CNY 14.02 | CNY 13.55 | 2.86M |
| 2026-06-11 | CNY 13.70 | -1.79% | CNY 13.84 | CNY 14.03 | CNY 13.56 | 2.69M |
| 2026-06-10 | CNY 13.95 | 0.00% | CNY 13.89 | CNY 14.07 | CNY 13.59 | 3.48M |
| 2026-06-09 | CNY 13.95 | +1.38% | CNY 13.85 | CNY 14.18 | CNY 13.72 | 4.29M |
| 2026-06-08 | CNY 13.76 | -3.71% | CNY 14.09 | CNY 14.50 | CNY 13.52 | 5.63M |
| 2026-06-05 | CNY 14.29 | -2.39% | CNY 14.65 | CNY 14.87 | CNY 13.84 | 9.07M |
| 2026-06-04 | CNY 14.64 | -5.37% | CNY 15.25 | CNY 15.60 | CNY 14.63 | 6.08M |
| 2026-06-03 | CNY 15.47 | -0.39% | CNY 15.40 | CNY 15.70 | CNY 14.82 | 7.65M |
| 2026-06-02 | CNY 15.53 | +2.10% | CNY 15.35 | CNY 16.21 | CNY 14.94 | 9.39M |
| 2026-06-01 | CNY 15.21 | +4.39% | CNY 14.43 | CNY 15.56 | CNY 14.30 | 6.19M |
| 2026-05-29 | CNY 14.57 | -1.69% | CNY 15.05 | CNY 15.07 | CNY 14.44 | 3.03M |
| 2026-05-28 | CNY 14.82 | 0.00% | CNY 14.76 | CNY 15.07 | CNY 14.52 | 3.02M |
| 2026-05-27 | CNY 14.82 | -2.56% | CNY 15.25 | CNY 15.26 | CNY 14.58 | 4.21M |
| 2026-05-26 | CNY 15.21 | -2.75% | CNY 15.58 | CNY 15.63 | CNY 15.10 | 4.03M |