Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.40 | +1.65% | CNY 60.00 | CNY 61.18 | CNY 57.53 | 6.01M |
| 2026-09-29 | CNY 59.42 | -0.83% | CNY 59.99 | CNY 60.50 | CNY 58.51 | 3.42M |
| 2026-09-28 | CNY 59.92 | -5.04% | CNY 63.10 | CNY 63.50 | CNY 59.10 | 3.83M |
| 2026-09-24 | CNY 63.10 | -2.65% | CNY 63.88 | CNY 65.37 | CNY 63.03 | 4.05M |
| 2026-09-23 | CNY 64.82 | +1.52% | CNY 64.40 | CNY 65.16 | CNY 63.39 | 3.70M |
| 2026-09-22 | CNY 63.85 | -0.81% | CNY 65.47 | CNY 65.73 | CNY 63.28 | 4.16M |
| 2026-09-21 | CNY 64.37 | -1.20% | CNY 65.50 | CNY 66.16 | CNY 63.83 | 4.19M |
| 2026-09-18 | CNY 65.15 | +3.13% | CNY 64.20 | CNY 66.60 | CNY 63.50 | 6.34M |
| 2026-09-17 | CNY 63.17 | -0.60% | CNY 63.38 | CNY 64.50 | CNY 62.74 | 3.91M |
| 2026-09-16 | CNY 63.55 | +3.15% | CNY 61.91 | CNY 64.22 | CNY 61.22 | 5.42M |
| 2026-09-15 | CNY 61.61 | +0.06% | CNY 61.36 | CNY 62.91 | CNY 60.51 | 3.46M |
| 2026-09-14 | CNY 61.57 | +1.17% | CNY 60.57 | CNY 62.22 | CNY 58.82 | 3.77M |
| 2026-09-11 | CNY 60.86 | -3.00% | CNY 61.81 | CNY 62.00 | CNY 58.62 | 4.82M |
| 2026-09-10 | CNY 62.74 | -1.82% | CNY 63.57 | CNY 63.92 | CNY 62.32 | 4.67M |
| 2026-09-09 | CNY 63.90 | -0.75% | CNY 64.71 | CNY 65.20 | CNY 62.67 | 7.43M |
| 2026-09-08 | CNY 64.38 | -6.48% | CNY 68.76 | CNY 69.46 | CNY 63.80 | 8.88M |
| 2026-09-07 | CNY 68.84 | +0.75% | CNY 69.73 | CNY 70.60 | CNY 68.50 | 4.27M |
| 2026-09-04 | CNY 68.33 | -6.78% | CNY 73.90 | CNY 74.00 | CNY 67.57 | 6.69M |
| 2026-09-03 | CNY 73.30 | +0.96% | CNY 73.29 | CNY 74.10 | CNY 70.61 | 5.96M |
| 2026-09-02 | CNY 72.60 | -7.81% | CNY 77.01 | CNY 77.66 | CNY 72.20 | 6.62M |
| 2026-09-01 | CNY 78.75 | -5.41% | CNY 87.10 | CNY 87.25 | CNY 77.83 | 6.95M |
| 2026-08-31 | CNY 83.25 | +0.60% | CNY 80.50 | CNY 83.28 | CNY 78.88 | 4.89M |
| 2026-08-28 | CNY 82.75 | +3.27% | CNY 79.64 | CNY 86.82 | CNY 79.64 | 7.58M |
| 2026-08-27 | CNY 80.13 | +6.16% | CNY 76.26 | CNY 82.15 | CNY 76.26 | 8.73M |
| 2026-08-26 | CNY 75.48 | -1.22% | CNY 77.00 | CNY 77.16 | CNY 74.31 | 4.37M |
| 2026-08-25 | CNY 76.41 | +5.16% | CNY 70.81 | CNY 77.07 | CNY 69.00 | 7.16M |
| 2026-08-24 | CNY 72.66 | +1.44% | CNY 71.00 | CNY 74.04 | CNY 69.70 | 5.41M |
| 2026-08-21 | CNY 71.63 | -2.90% | CNY 72.86 | CNY 75.20 | CNY 70.00 | 5.14M |
| 2026-08-20 | CNY 73.77 | +3.06% | CNY 73.22 | CNY 74.80 | CNY 69.50 | 5.98M |
| 2026-08-19 | CNY 71.58 | -10.00% | CNY 78.02 | CNY 78.49 | CNY 71.58 | 7.34M |
| 2026-08-18 | CNY 79.53 | +10.00% | CNY 72.14 | CNY 79.53 | CNY 71.64 | 8.52M |
| 2026-08-17 | CNY 72.30 | +2.77% | CNY 70.39 | CNY 72.30 | CNY 69.50 | 4.32M |
| 2026-08-14 | CNY 70.35 | +0.51% | CNY 70.35 | CNY 72.00 | CNY 69.30 | 4.05M |
| 2026-08-13 | CNY 69.99 | -3.10% | CNY 72.38 | CNY 73.18 | CNY 69.76 | 5.57M |
| 2026-08-12 | CNY 72.23 | +0.73% | CNY 71.75 | CNY 73.13 | CNY 71.40 | 5.07M |
| 2026-08-11 | CNY 71.71 | -3.42% | CNY 73.00 | CNY 74.25 | CNY 70.00 | 6.98M |
| 2026-08-10 | CNY 74.25 | +10.00% | CNY 67.50 | CNY 74.25 | CNY 67.39 | 9.36M |
| 2026-08-07 | CNY 67.50 | +1.18% | CNY 66.71 | CNY 67.90 | CNY 64.93 | 6.33M |
| 2026-08-06 | CNY 66.71 | +0.17% | CNY 65.64 | CNY 69.00 | CNY 64.97 | 6.35M |
| 2026-08-05 | CNY 66.60 | +7.42% | CNY 60.92 | CNY 67.20 | CNY 60.81 | 6.15M |
| 2026-08-04 | CNY 62.00 | +6.71% | CNY 58.25 | CNY 62.36 | CNY 57.76 | 6.02M |
| 2026-08-03 | CNY 58.10 | +0.40% | CNY 57.86 | CNY 58.72 | CNY 55.20 | 5.93M |
| 2026-07-31 | CNY 57.87 | +3.78% | CNY 60.00 | CNY 61.34 | CNY 57.79 | 7.62M |
| 2026-07-30 | CNY 55.76 | -10.01% | CNY 62.59 | CNY 62.80 | CNY 55.76 | 6.99M |
| 2026-07-29 | CNY 61.96 | -6.04% | CNY 65.93 | CNY 66.50 | CNY 59.46 | 7.53M |
| 2026-07-28 | CNY 65.94 | -6.59% | CNY 69.19 | CNY 71.60 | CNY 64.64 | 5.90M |
| 2026-07-27 | CNY 70.59 | +2.96% | CNY 67.05 | CNY 70.88 | CNY 65.30 | 7.79M |
| 2026-07-24 | CNY 68.56 | +5.33% | CNY 64.12 | CNY 71.60 | CNY 63.19 | 10.09M |
| 2026-07-23 | CNY 65.09 | -1.72% | CNY 66.24 | CNY 67.50 | CNY 63.02 | 6.48M |
| 2026-07-22 | CNY 66.23 | +3.34% | CNY 62.79 | CNY 70.50 | CNY 62.52 | 11.18M |
| 2026-07-21 | CNY 64.09 | +5.48% | CNY 60.76 | CNY 64.80 | CNY 54.68 | 10.86M |
| 2026-07-20 | CNY 60.76 | -10.00% | CNY 66.05 | CNY 69.43 | CNY 60.76 | 8.35M |
| 2026-07-17 | CNY 67.51 | -10.00% | CNY 75.04 | CNY 76.33 | CNY 67.51 | 6.69M |
| 2026-07-16 | CNY 75.01 | -9.66% | CNY 82.10 | CNY 82.60 | CNY 74.73 | 6.73M |
| 2026-07-15 | CNY 83.03 | -1.51% | CNY 84.84 | CNY 87.49 | CNY 80.09 | 5.87M |
| 2026-07-14 | CNY 84.30 | -3.21% | CNY 88.66 | CNY 89.00 | CNY 80.27 | 8.26M |
| 2026-07-13 | CNY 87.10 | -7.39% | CNY 91.65 | CNY 95.55 | CNY 87.00 | 8.61M |
| 2026-07-10 | CNY 94.05 | -10.00% | CNY 103.00 | CNY 104.34 | CNY 94.05 | 11.40M |
| 2026-07-09 | CNY 104.50 | +6.15% | CNY 100.40 | CNY 104.66 | CNY 95.51 | 11.04M |
| 2026-07-08 | CNY 98.45 | +1.78% | CNY 95.67 | CNY 103.00 | CNY 90.62 | 9.48M |
| 2026-07-07 | CNY 96.73 | +3.06% | CNY 93.95 | CNY 100.58 | CNY 93.50 | 7.80M |
| 2026-07-06 | CNY 93.86 | -6.21% | CNY 99.45 | CNY 100.87 | CNY 91.50 | 8.04M |
| 2026-07-03 | CNY 100.07 | -1.12% | CNY 102.00 | CNY 103.88 | CNY 94.00 | 9.92M |
| 2026-07-02 | CNY 101.20 | -4.53% | CNY 97.08 | CNY 106.38 | CNY 97.08 | 11.95M |
| 2026-07-01 | CNY 106.00 | +6.65% | CNY 100.22 | CNY 108.07 | CNY 96.50 | 15.48M |
| 2026-06-30 | CNY 99.39 | +10.01% | CNY 95.09 | CNY 99.39 | CNY 92.50 | 7.24M |
| 2026-06-29 | CNY 90.35 | +10.00% | CNY 84.30 | CNY 90.35 | CNY 84.00 | 4.36M |
| 2026-06-26 | CNY 82.14 | -5.59% | CNY 84.00 | CNY 86.75 | CNY 80.51 | 7.94M |
| 2026-06-25 | CNY 87.00 | -0.34% | CNY 89.50 | CNY 90.21 | CNY 84.00 | 11.04M |
| 2026-06-24 | CNY 87.30 | +10.01% | CNY 79.88 | CNY 87.30 | CNY 79.88 | 12.95M |
| 2026-06-23 | CNY 79.36 | -4.27% | CNY 82.26 | CNY 84.83 | CNY 79.02 | 5.93M |
| 2026-06-22 | CNY 82.90 | +0.84% | CNY 81.93 | CNY 83.00 | CNY 79.00 | 6.07M |
| 2026-06-18 | CNY 82.21 | +1.51% | CNY 79.83 | CNY 83.41 | CNY 79.30 | 6.42M |
| 2026-06-17 | CNY 80.99 | -2.75% | CNY 82.17 | CNY 83.27 | CNY 78.68 | 7.62M |
| 2026-06-16 | CNY 83.28 | -2.14% | CNY 82.64 | CNY 85.92 | CNY 81.50 | 6.65M |
| 2026-06-15 | CNY 85.10 | +4.30% | CNY 80.23 | CNY 85.10 | CNY 79.00 | 7.44M |
| 2026-06-12 | CNY 81.59 | -0.51% | CNY 83.50 | CNY 85.10 | CNY 78.93 | 8.16M |
| 2026-06-11 | CNY 82.01 | +1.72% | CNY 80.99 | CNY 82.70 | CNY 78.45 | 10.44M |
| 2026-06-10 | CNY 80.62 | +10.00% | CNY 74.81 | CNY 80.62 | CNY 73.50 | 13.94M |
| 2026-06-09 | CNY 73.29 | +9.58% | CNY 68.37 | CNY 73.29 | CNY 67.20 | 5.86M |
| 2026-06-08 | CNY 66.88 | -2.99% | CNY 67.93 | CNY 69.50 | CNY 66.00 | 6.27M |
| 2026-06-05 | CNY 68.94 | +2.03% | CNY 67.41 | CNY 71.46 | CNY 66.22 | 9.99M |
| 2026-06-04 | CNY 67.57 | +10.00% | CNY 61.00 | CNY 67.57 | CNY 60.12 | 9.18M |
| 2026-06-03 | CNY 61.43 | +2.57% | CNY 59.99 | CNY 63.98 | CNY 59.63 | 5.29M |
| 2026-06-02 | CNY 59.89 | -2.93% | CNY 61.68 | CNY 62.20 | CNY 59.00 | 4.52M |
| 2026-06-01 | CNY 61.70 | +2.15% | CNY 60.03 | CNY 62.87 | CNY 60.03 | 4.11M |
| 2026-05-29 | CNY 60.40 | -2.33% | CNY 62.40 | CNY 63.50 | CNY 60.40 | 3.93M |
| 2026-05-28 | CNY 61.84 | +4.60% | CNY 58.55 | CNY 63.00 | CNY 58.50 | 4.86M |
| 2026-05-27 | CNY 59.12 | -4.44% | CNY 61.80 | CNY 61.80 | CNY 58.66 | 4.89M |
| 2026-05-26 | CNY 61.87 | -3.49% | CNY 63.00 | CNY 63.00 | CNY 60.55 | 5.17M |